The Prague Stock Exchange and RM-System - daily results dne 10.12.2015
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 16.12.2015 15.12.2015 14.12.2015 11.12.2015 10.12.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 10.12.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TL+ | 9.39 | -21.09% | 61 260 | 6 480 | ||||||||||
| BRENT TL | 30.60 | -7.41% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 501.10 | -3.15% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 307.20 | -2.75% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 341.30 | -2.49% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 48.80 | -2.30% | 54 300 | 1 100 | ||||||||||
| KOFOLA CS | 479.90 | -2.04% | 3 568 834 | 7 367 | 480.00 | -3.03% | 270 436 | 561 | ||||||
| ERSTE GROUP BANK A | 729.20 | -1.73% | 102 283 671 | 140 203 | 723.50 | -3.20% | 1 844 916 | 2 529 | ||||||
| INDUSTRY BASKET | 298.00 | -1.59% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 029.00 | -1.34% | 0 | 0 | ||||||||||
| EB USDCZK TL4 | 22.95 | -1.29% | 45 900 | 2 000 | ||||||||||
| ROTX INDEX LONG | 2 322.00 | -1.15% | 0 | 0 | ||||||||||
| CTX | 321.30 | -0.93% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 261.50 | -0.91% | 0 | 0 | ||||||||||
| PFNONWOVENS | 703.00 | -0.85% | 8 834 450 | 12 543 | 709.80 | -0.56% | 307 738 | 434 | ||||||
| CEZ TS 980 | 277.50 | -0.72% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 893.00 | -0.67% | 298 858 028 | 61 340 | 4 924.00 | -0.53% | 4 972 590 | 1 020 | ||||||
| FORTUNA | 81.50 | -0.67% | 794 733 | 9 588 | 83.50 | +1.82% | 220 223 | 2 650 | ||||||
| DJ EURO STOXX 50 | 883.90 | -0.66% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 339.40 | -0.61% | 0 | 0 | ||||||||||
| ||||||||||||||
