Hi price, The Prague Stock Exchange dne 10.12.2018
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
14.12.2018 13.12.2018 12.12.2018 11.12.2018 10.12.2018 |
The Prague Sotck Exchange and RM-System - daily results - 10.12.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.88 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL01 | 2.16 | -20.30% | 0 | 0 | ||||||||||
TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 5.59 | +0.90% | 0 | 0 | ||||||||||
EB VIG TL03 | 5.89 | -15.25% | 0 | 0 | ||||||||||
PHOTON ENERGY | 9.16 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.42 | -2.79% | 0 | 0 | ||||||||||
EB BMW TL02 | 10.10 | 0.00% | 0 | 0 | ||||||||||
RCB TL MONET OE | 10.65 | -1.84% | 0 | 0 | ||||||||||
EB KOM TL07 | 11.64 | -3.40% | 0 | 0 | ||||||||||
EB CEZ TS08 | 12.53 | +9.82% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 13.86 | +0.87% | 0 | 0 | ||||||||||
EB CEZ TL10 | 14.02 | -7.70% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 18.24 | -14.93% | 0 | 0 | ||||||||||
EB RBI TL01 | 18.86 | -8.58% | 0 | 0 | ||||||||||
EB EGB TL09 | 20.18 | -6.05% | 214 600 | 10 125 | ||||||||||
EB CBK TS03 | 20.38 | +2.62% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 20.52 | +18.61% | 20 250 | 1 000 | ||||||||||
EB INFINEON TS02 | 21.85 | +1.77% | 0 | 0 | ||||||||||
EB KOM TS03 | 21.98 | +1.38% | 0 | 0 | ||||||||||
EB VIG TL02 | 24.08 | -4.18% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 24.12 | +1.90% | 0 | 0 | ||||||||||
EB LHA TL01 | 25.00 | -1.19% | 0 | 0 | ||||||||||
EB MONET TL01 | 25.40 | -2.57% | 0 | 0 | ||||||||||
EB RWE TL01 | 26.85 | -4.18% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 27.98 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.15 | -3.86% | 0 | 0 | ||||||||||
EB DBK TS03 | 30.60 | +2.72% | 0 | 0 | ||||||||||
EB RBI TS02 | 31.14 | +5.74% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 32.00 | -1.42% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.50 | -3.47% | 0 | 0 | ||||||||||
EB SIL TL07 | 33.80 | -2.48% | 541 450 | 15 000 | ||||||||||
EB SAP TL01 | 34.08 | -3.97% | 0 | 0 | ||||||||||
EB BMW TL01 | 37.30 | -12.15% | 0 | 0 | ||||||||||
EB EGB TS09 | 38.24 | +3.18% | 0 | 0 | ||||||||||
EB OMV TL01 | 39.88 | -7.36% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL7 | 43.20 | -2.90% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 45.26 | +1.00% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 47.16 | +9.04% | 0 | 0 | ||||||||||
EB EGB TL5 | 51.58 | -2.44% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 55.29 | +0.80% | 0 | 0 | ||||||||||
EB VOW TL02 | 57.66 | -15.19% | 0 | 0 | ||||||||||
STOCK | 60.10 | +0.17% | 997 870 | 16 595 | 60.10 | +1.17% | 105 400 | 1 760 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 72.50 | -0.14% | 8 323 995 | 115 049 | 72.40 | -1.50% | 423 219 | 5 900 | ||||||
MONETA MONEY BANK | 76.40 | -0.97% | 65 191 393 | 849 912 | 76.50 | -0.90% | 311 453 | 4 053 | ||||||
AVAST | 78.00 | -3.11% | 11 812 747 | 151 514 | 78.50 | -3.08% | 300 028 | 3 833 | ||||||
RCB BZ MONET 100 | 81.42 | -0.02% | 0 | 0 | ||||||||||
EB BMW TS02 | 84.26 | +6.17% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 88.46 | 0.00% | 0 | 0 | ||||||||||
EB DAI TS02 | 88.71 | +4.62% | 0 | 0 | ||||||||||
|