The Prague Stock Exchange and RM-System - daily results dne 10.12.2018
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
14.12.2018 13.12.2018 12.12.2018 11.12.2018 10.12.2018 |
The Prague Sotck Exchange and RM-System - daily results - 10.12.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CBK TL01 | 2.16 | -20.30% | 0 | 0 | ||||||||||
EB VIG TL03 | 5.89 | -15.25% | 0 | 0 | ||||||||||
EB VOW TL02 | 57.66 | -15.19% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 18.24 | -14.93% | 0 | 0 | ||||||||||
EB BMW TL01 | 37.30 | -12.15% | 0 | 0 | ||||||||||
EB WTI TL12 | 339.86 | -10.88% | 0 | 0 | ||||||||||
EB DAX TL11 | 460.61 | -9.54% | 0 | 0 | ||||||||||
EB RBI TL01 | 18.86 | -8.58% | 0 | 0 | ||||||||||
EB WTI TL13 | 461.21 | -8.28% | 0 | 0 | ||||||||||
EB CEZ TL10 | 14.02 | -7.70% | 0 | 0 | ||||||||||
EB DAX TL8 | 599.87 | -7.48% | 17 360 | 29 | ||||||||||
EB OMV TL01 | 39.88 | -7.36% | 0 | 0 | ||||||||||
EB VOW TL01 | 157.79 | -6.12% | 0 | 0 | ||||||||||
EB EGB TL09 | 20.18 | -6.05% | 214 600 | 10 125 | ||||||||||
DEUTSCHE BANK AG | 195.00 | -4.62% | 255 824 | 1 277 | 200.00 | -3.38% | 245 605 | 1 200 | ||||||
EB ADIDAS TL01 | 194.44 | -4.59% | 0 | 0 | ||||||||||
RCB KOMB X3 L OE | 710.83 | -4.40% | 0 | 0 | ||||||||||
EB RWE TL01 | 26.85 | -4.18% | 0 | 0 | ||||||||||
EB VIG TL02 | 24.08 | -4.18% | 0 | 0 | ||||||||||
EB SAP TL01 | 34.08 | -3.97% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.15 | -3.86% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 196.10 | -3.52% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.50 | -3.47% | 0 | 0 | ||||||||||
EB KOM TL07 | 11.64 | -3.40% | 0 | 0 | ||||||||||
AVAST | 78.00 | -3.11% | 11 812 747 | 151 514 | 78.50 | -3.08% | 300 028 | 3 833 | ||||||
RCB CEZ X3 L OE | 1 023.77 | -3.07% | 0 | 0 | ||||||||||
EB EGB TL7 | 43.20 | -2.90% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.42 | -2.79% | 0 | 0 | ||||||||||
EB MONET TL01 | 25.40 | -2.57% | 0 | 0 | ||||||||||
EB SIL TL07 | 33.80 | -2.48% | 541 450 | 15 000 | ||||||||||
EB EGB TL5 | 51.58 | -2.44% | 0 | 0 | ||||||||||
RCB CTXL X3 L OE | 764.61 | -2.25% | 0 | 0 | ||||||||||
RCB BZ KOMB 1100 | 892.43 | -2.23% | 0 | 0 | ||||||||||
RCB CEZ X2 L OE | 1 043.30 | -2.01% | 0 | 0 | ||||||||||
EPH 3,50/20 | 98.75 | -1.99% | 34 573 | 35 | ||||||||||
VIG | 556.00 | -1.94% | 7 571 042 | 13 548 | 559.00 | -2.61% | 428 662 | 761 | ||||||
RCB TL MONET OE | 10.65 | -1.84% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 557.69 | -1.74% | 0 | 0 | ||||||||||
EB KOM TL5 | 116.83 | -1.68% | 0 | 0 | ||||||||||
ČEZ | 530.50 | -1.67% | 114 142 469 | 214 185 | 532.50 | -1.75% | 2 642 126 | 4 956 | ||||||
RCB CTXL X2 L OE | 847.88 | -1.49% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 845.87 | -1.47% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 32.00 | -1.42% | 0 | 0 | ||||||||||
EB GLD TL9 | 297.64 | -1.39% | 156 840 | 500 | ||||||||||
NOKIA CORP. | 125.65 | -1.26% | 29 528 | 235 | 123.80 | -0.16% | 37 212 | 300 | ||||||
EB LHA TL01 | 25.00 | -1.19% | 0 | 0 | ||||||||||
RCB BZ CTXL 1650 | 1 384.44 | -0.98% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 76.40 | -0.97% | 65 191 393 | 849 912 | 76.50 | -0.90% | 311 453 | 4 053 | ||||||
PFNONWOVENS | 868.00 | -0.91% | 333 312 | 384 | 864.00 | -0.91% | 25 920 | 30 | ||||||
ERSTE GROUP BANK A | 846.80 | -0.80% | 39 562 730 | 46 512 | 850.00 | -1.37% | 722 641 | 851 | ||||||
O2 C.R. | 247.00 | -0.80% | 68 343 359 | 277 784 | 246.50 | -1.20% | 539 191 | 2 271 | ||||||
RCB BZ EBS 1200 | 879.16 | -0.78% | 0 | 0 | ||||||||||
EB VOW BC01 | 1 010.42 | -0.46% | 0 | 0 | ||||||||||
EB SIL IC02 | 329.04 | -0.35% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 885.00 | -0.34% | 64 523 445 | 72 729 | 888.00 | -0.78% | 536 053 | 603 | ||||||
BIGBOARD 4,50/22 | 100.75 | -0.25% | 347 975 | 347 000 | ||||||||||
EB GLD IC2 | 2 818.67 | -0.24% | 0 | 0 | ||||||||||
RCB KOMB X2 L OE | 819.89 | -0.15% | 0 | 0 | ||||||||||
CETV | 72.50 | -0.14% | 8 323 995 | 115 049 | 72.40 | -1.50% | 423 219 | 5 900 | ||||||
EB GLD TS7 | 469.77 | -0.10% | 0 | 0 | ||||||||||
|