The Prague Stock Exchange and RM-System - daily results dne 10.12.2018

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.12.2018  13.12.2018  12.12.2018  11.12.2018 10.12.2018

The Prague Sotck Exchange and RM-System - daily results - 10.12.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GBPCZK TS04	20.52	+18.61%	20 250	1 000
EB CEZ TS08	12.53	+9.82%	0	0
EB HENKEL TS01	47.16	+9.04%	0	0
EB VOW TS03	154.92	+6.77%	0	0
EB BMW TS02	84.26	+6.17%	0	0
EB RBI TS02	31.14	+5.74%	0	0
EB WTI TS12	775.09	+5.07%	0	0
EB DAX TS12	938.29	+5.02%	0	0
EB DAI TS02	88.71	+4.62%	0	0
UNIMEX GROUP UIF	730 000.00	+4.29%	1 460 000	2
EB EGB TS09	38.24	+3.18%	0	0
EB DAX TS7	1 504.22	+3.04%	0	0
EB DBK TS03	30.60	+2.72%	0	0
EB WTI TS8	1 369.43	+2.68%	0	0
EB CBK TS03	20.38	+2.62%	0	0
EB WTI TS7	1 567.28	+2.30%	0	0
EB EURUSD TL01	24.12	+1.90%	0	0
EB INFINEON TS02	21.85	+1.77%	0	0
EB KOM TS03	21.98	+1.38%	0	0
KOFOLA CS	284.00	+1.07%	1 966 822	6 953	283.00	+0.71%	221 153	791
EB USDCZK TS09	45.26	+1.00%	0	0
EB EURCZK TS11	5.59	+0.90%	0	0
EB EURCZK TS09	13.86	+0.87%	0	0
EB USDCZK TS10	55.29	+0.80%	0	0
PHILIP MORRIS ČR A	14 760.00	+0.41%	20 676 760	1 408	14 840.00	-0.80%	1 069 240	72
RCB BZ ERST 1050	1 045.43	+0.21%	0	0
STOCK	60.10	+0.17%	997 870	16 595	60.10	+1.17%	105 400	1 760
EB SIL TS6	151.77	+0.07%	0	0
RCB MONET X2 L OE	923.85	+0.02%	0	0
E4U	101.00	0.00%	0	0	107.00	0.00%	0	0
E.ON	242.90	0.00%	0	0
DOLFIN IFPZK	1 680.00	0.00%	0	0
DOLFIN 2 IFPZK	1 640.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	395.10	0.00%	0	0	387.80	0.00%	0	0
EB BMW TL02	10.10	0.00%	0	0
BEMETT NEM. UIF	278 500.00	0.00%	0	0
BEACH RES. 7,00/23	101.34	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	950.00	0.00%	0	0
DAX UCITS ETF	2 754.00	0.00%	0	0
ČEZ OZ UIF	378.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CENTRAL GROUP UIF	596 500.00	0.00%	0	0
CENTR.GROUP UIF II	520 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	12 800.00	0.00%	0	0
BORUSSIA DORTMUND	240.80	0.00%	0	0
ATS	502.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
AQUILA RAF 5,00/23	103.00	0.00%	541 956	52
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
APS FINAN. 5,00/23	100.00	0.00%	2 030 556	200
ANDRITZ	1 250.00	0.00%	0	0
ALPHA QUEST 4,5/21	101.50	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›