Top number of shares per day, The Prague Stock Exchange dne 10.12.2018
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 14.12.2018 13.12.2018 12.12.2018 11.12.2018 10.12.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 10.12.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOKIA CORP. | 125.65 | -1.26% | 29 528 | 235 | 123.80 | -0.16% | 37 212 | 300 | ||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 2 030 556 | 200 | ||||||||||
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 249 192 875 | 82 | ||||||||||
| AQUILA RAF 5,00/23 | 103.00 | 0.00% | 541 956 | 52 | ||||||||||
| PSG 5,25/23 | 106.00 | 0.00% | 528 688 | 50 | ||||||||||
| EPH 3,50/20 | 98.75 | -1.99% | 34 573 | 35 | ||||||||||
| JTSEC 5,00/23 | 100.00 | 0.00% | 105 816 667 | 35 | ||||||||||
| EB DAX TL8 | 599.87 | -7.48% | 17 360 | 29 | ||||||||||
| PPF FIN.H. VAR/27 | 101.50 | 0.00% | 608 550 | 6 | ||||||||||
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 12 148 333 | 4 | ||||||||||
| UNIMEX GROUP UIF | 730 000.00 | +4.29% | 1 460 000 | 2 | ||||||||||
| BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 194.44 | -4.59% | 0 | 0 | ||||||||||
| E4U | 101.00 | 0.00% | 0 | 0 | 107.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 242.90 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 395.10 | 0.00% | 0 | 0 | 387.80 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
