The Prague Stock Exchange and RM-System - daily results dne 10.2.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.2.2000 15.2.2000 14.2.2000 11.2.2000 10.2.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 10.2.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESY HLUBOKÁ | 53.30 | +9.89% | 320 | 6 | ||||||||||
| DOMINO TŘEBÍČ | 40.10 | 0.00% | 321 | 8 | ||||||||||
| JITEX PÍSEK | 54.00 | 0.00% | 324 | 6 | ||||||||||
| LESY MĚLNÍK | 50.60 | 0.00% | 354 | 7 | ||||||||||
| ČSAD TELNICE | 40.00 | 0.00% | 360 | 9 | ||||||||||
| MLÉKÁRNA KUNÍN | 45.00 | +1.58% | 360 | 8 | ||||||||||
| POLOVODIČE PRAHA | 15.00 | 0.00% | 390 | 26 | ||||||||||
| SAKAS | 30.00 | 0.00% | 390 | 13 | ||||||||||
| STABE-BER.STAVEBNÍ | 66.00 | 0.00% | 396 | 6 | ||||||||||
| ČEDOK | 58.00 | 0.00% | 406 | 7 | ||||||||||
| POLIČSKÉ STROJÍRNY | 40.70 | -9.95% | 407 | 10 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 413.30 | -4.98% | 413 | 1 | ||||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 63.13 | 0.00% | 0 | 0 | 68.90 | -9.81% | 413 | 6 | ||||||
| SPEC.ÚST.PRO REK. | 85.00 | 0.00% | 425 | 5 | ||||||||||
| IH MOSKVA ZLÍN | 86.10 | 0.00% | 431 | 5 | ||||||||||
| VOD.A KAN.TRUTNOV | 96.70 | -3.68% | 484 | 5 | ||||||||||
| KOVOPLAST CHLUMEC | 60.80 | +0.82% | 486 | 8 | ||||||||||
| CHLADÍCÍ VĚŽE PHA | 32.50 | 0.00% | 488 | 15 | ||||||||||
| AGROBANKA PRAHA | 2.50 | -10.71% | 500 | 200 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 50.00 | 0.00% | 500 | 10 | ||||||||||
| ||||||||||||||
