The Prague Stock Exchange and RM-System - daily results dne 10.2.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.2.2000 15.2.2000 14.2.2000 11.2.2000 10.2.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 10.2.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRONA | 40.00 | 0.00% | 0 | 0 | ||||||||||
| AGROPODNIK DVORCE | 32.50 | +4.83% | 0 | 0 | ||||||||||
| AGROSERVIS TACHOV | 130.00 | 0.00% | 10 270 | 78 | ||||||||||
| AGROSLUŽ. TRNOVANY | 129.20 | 0.00% | 0 | 0 | ||||||||||
| AGROSLUŽBY | 10 003.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSLUŽBY BRUNTÁL | 52.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSLUŽBY CHEB | 108.30 | 0.00% | 17 978 | 166 | ||||||||||
| AGROSLUŽBY KAPLICE | 59.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTAT N.BYST. | 25.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTAV HUSTOPEČE | 400.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 63.00 | +5.00% | 1 260 | 20 | ||||||||||
| AGRO-TEX | 45.50 | 0.00% | 0 | 0 | ||||||||||
| AGROTONZ TLUMAČOV | 32.40 | +2.53% | 0 | 0 | ||||||||||
| AGROVYSOČINA | 27.40 | -4.52% | 1 303 | 47 | ||||||||||
| AGROWEST | 33.00 | 0.00% | 660 | 20 | ||||||||||
| AGROZET Č.BUDĚJ. | 81.00 | 0.00% | 0 | 0 | ||||||||||
| AIR SPECIÁL | 40.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 80.10 | +2.56% | 17 831 | 225 | ||||||||||
| AKRO OPF PROG.SPOL | 40.20 | 0.00% | 3 383 | 84 | ||||||||||
| ALBATROS | 350.10 | -10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
