Top number of shares per day, The Prague Stock Exchange dne 10.2.2000
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 16.2.2000 15.2.2000 14.2.2000 11.2.2000 10.2.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 10.2.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 117.90 | +1.24% | 180 260 748 | 1 554 857 | 117.10 | +1.73% | 2 762 153 | 23 923 | ||||||
| UNIPETROL | 57.34 | +0.43% | 65 806 572 | 1 154 448 | 57.10 | -0.86% | 1 585 661 | 28 083 | ||||||
| ČESKÁ SPOŘITELNA | 217.80 | +2.73% | 209 139 044 | 981 458 | 216.80 | +1.54% | 2 483 707 | 11 633 | ||||||
| KOMERČNÍ BANKA | 1 152.00 | +5.78% | 826 482 689 | 752 044 | 1 141.80 | +5.89% | 14 646 824 | 13 342 | ||||||
| O2 C.R. | 722.40 | +2.20% | 452 513 440 | 636 565 | 715.40 | +1.60% | 3 380 959 | 4 773 | ||||||
| IP BANKA | 98.40 | -2.23% | 6 520 073 | 66 622 | 98.70 | -1.49% | 2 064 941 | 20 932 | ||||||
| ČESKÉ RADIOKOMUN. | 1 721.00 | +2.80% | 76 252 762 | 45 083 | 1 699.00 | +3.53% | 2 075 204 | 1 234 | ||||||
| RIF | 1 473.00 | 0.00% | 13 881 932 | 9 427 | 1 465.50 | +0.09% | 3 171 946 | 2 162 | ||||||
| ČKD PRAHA HOLDING | 23.99 | 0.00% | 165 915 | 6 916 | 27.10 | +5.44% | 44 390 | 1 647 | ||||||
| VÍTKOVICE | 22.15 | -4.97% | 151 905 | 6 858 | 23.10 | +4.52% | 247 053 | 10 392 | ||||||
| AERO HOLDING | 17.00 | -0.58% | 102 391 | 6 023 | ||||||||||
| IPS SKANSKA | 187.63 | -0.01% | 423 997 | 2 243 | 187.10 | -1.57% | 248 310 | 1 317 | ||||||
| SPIF VŠEOBECNÝ | 95.00 | 0.00% | 161 300 | 1 700 | 93.00 | +1.75% | 130 458 | 1 404 | ||||||
| KOMERČNÍ BANKA IF | 841.00 | -0.47% | 1 121 658 | 1 324 | 840.10 | -0.62% | 1 265 542 | 1 499 | ||||||
| PROSPERITA IF | 457.30 | -4.53% | 481 537 | 1 053 | 461.00 | -0.86% | 23 984 | 52 | ||||||
| ZETOR | 12.40 | -4.90% | 12 400 | 1 000 | 12.50 | +8.69% | 28 250 | 2 340 | ||||||
| ZLATÝ IF KVANTO | 433.00 | 0.00% | 353 761 | 817 | 430.30 | +0.06% | 122 234 | 285 | ||||||
| VODNÍ STAVBY | 96.50 | -4.62% | 81 077 | 800 | 115.00 | -1.28% | 15 742 | 135 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 175.00 | +0.42% | 899 375 | 765 | 1 185.00 | +3.03% | 713 512 | 613 | ||||||
| PF IKS KB PLUS | 274.00 | -0.36% | 193 922 | 707 | 273.00 | +0.88% | 261 419 | 954 | ||||||
| ||||||||||||||
