The Prague Stock Exchange and RM-System - daily results dne 10.2.2006

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.2.2006  15.2.2006  14.2.2006  13.2.2006 10.2.2006

The Prague Sotck Exchange and RM-System - daily results - 10.2.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	615.00	0.00%	0	0
ČESKÁ ZBROJOVKA	890.00	0.00%	0	0	978.10	0.00%	0	0
ČEZ	788.30	-1.51%	1 179 999 871	1 487 855	791.00	-1.12%	5 443 800	6 849
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 450.00	+3.57%	0	0
EUROVIA CS	4 100.00	0.00%	0	0	4 200.00	-0.94%	0	0
JÁCHYMOV PM	754.70	0.00%	0	0	1 058.60	+4.23%	0	0
JČ PLYNÁRENSKÁ	4 770.00	0.00%	0	0	4 301.20	0.00%	0	0
JM PLYNÁRENSKÁ	7 157.00	0.00%	0	0	7 580.00	0.00%	0	0
KOMERČNÍ BANKA	3 397.00	-0.03%	427 348 024	125 995	3 380.00	0.00%	30 570	9
K-T-V INVEST	463.00	0.00%	0	0	492.60	+14.34%	0	0
LÁZNĚ TEPLICE V Č.	800.00	0.00%	0	0	981.10	+0.05%	0	0
O2 C.R.	518.00	-0.10%	181 066 113	348 929	517.20	+0.01%	727 414	1 402
PARAMO	1 000.00	0.00%	132 420	133	1 074.00	+9.92%	80 550	75
PHILIP MORRIS ČR A	18 115.00	-0.25%	50 429 743	2 786	18 000.00	-1.36%	290 258	16
PRAZSKE SLUZBY	840.00	0.00%	0	0	785.40	0.00%	0	0
PRAŽSKÁ ENERGETIKA	4 621.00	0.00%	0	0	4 750.00	-5.00%	0	0
‹‹ First 60     Next 20 ›