The Prague Stock Exchange and RM-System - daily results dne 10.2.2006
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 16.2.2006 15.2.2006 14.2.2006 13.2.2006 10.2.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 10.2.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 399.00 | +2.57% | 380 585 | 966 | ||||||||||
| AKRO OPF PROG.SPOL | 350.70 | +2.27% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 700.00 | +1.50% | 393 360 | 146 | ||||||||||
| ATAS NÁCHOD | 372.80 | -1.99% | 0 | 0 | ||||||||||
| AVIA | 51.20 | +0.19% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 260.60 | +1.91% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 977.30 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 952.00 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CETV | 1 403.00 | -2.84% | 178 370 518 | 126 525 | ||||||||||
| CPI FIM | 2 273.00 | +0.53% | 58 498 396 | 25 708 | ||||||||||
| CPI VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 2 674.40 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 615.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 729.50 | +4.21% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 890.00 | 0.00% | 0 | 0 | 978.10 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
