Lo price, RM System dne 10.2.2006
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 16.2.2006 15.2.2006 14.2.2006 13.2.2006 10.2.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 10.2.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 49.50 | -7.64% | 4 950 | 100 | ||||||||||
| AVIA | 51.20 | +0.19% | 0 | 0 | ||||||||||
| VET ASSETS | 53.10 | -0.19% | 8 496 | 160 | 55.00 | 0.00% | 107 655 | 1 962 | ||||||
| ČESKÝ HOLDING | 64.50 | +0.62% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 98.50 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 102.00 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 105.90 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 121.00 | -9.70% | 1 815 | 15 | ||||||||||
| TRANZA | 130.00 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 135.10 | -1.45% | 648 939 | 4 710 | ||||||||||
| TESLA KARLÍN | 152.60 | +1.73% | 0 | 0 | ||||||||||
| SPOLANA | 179.90 | 0.00% | 0 | 0 | 172.00 | 0.00% | 9 632 | 56 | ||||||
| SČ ARMATURKA | 192.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 209.00 | -9.64% | 2 090 | 10 | ||||||||||
| VÍTKOVICE | 255.80 | -0.07% | 4 107 | 16 | ||||||||||
| BOHEMIA CRYS.GROUP | 260.60 | +1.91% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 286.70 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 292.80 | -0.10% | 123 048 291 | 420 104 | 291.10 | +0.41% | 611 552 | 2 096 | ||||||
| VOD.A KAN.PARDUBIC | 308.00 | -7.08% | 1 540 | 5 | ||||||||||
| ŠMERAL BRNO | 311.30 | +0.06% | 0 | 0 | ||||||||||
| ||||||||||||||
