The Prague Stock Exchange and RM-System - daily results dne 10.2.2006
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 16.2.2006 15.2.2006 14.2.2006 13.2.2006 10.2.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 10.2.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 333.00 | -10.00% | 7 659 | 23 | ||||||
| TATRA | 121.00 | -9.70% | 1 815 | 15 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 209.00 | -9.64% | 2 090 | 10 | ||||||||||
| LESOSTAVBY ŠUMPERK | 49.50 | -7.64% | 4 950 | 100 | ||||||||||
| VOD.A KAN.PARDUBIC | 308.00 | -7.08% | 1 540 | 5 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 4 621.00 | 0.00% | 0 | 0 | 4 750.00 | -5.00% | 0 | 0 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 777.00 | -2.17% | 59 076 | 33 | ||||||||||
| ATAS NÁCHOD | 372.80 | -1.99% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 1 682.80 | -1.47% | 0 | 0 | ||||||||||
| UNITED ENERGY | 135.10 | -1.45% | 648 939 | 4 710 | ||||||||||
| PHILIP MORRIS ČR A | 18 115.00 | -0.25% | 50 429 743 | 2 786 | 18 000.00 | -1.36% | 290 258 | 16 | ||||||
| SPOLEK CH.HUT.VÝR. | 337.00 | +1.72% | 10 110 | 30 | 322.00 | -1.22% | 34 587 | 107 | ||||||
| ČEZ | 788.30 | -1.51% | 1 179 999 871 | 1 487 855 | 791.00 | -1.12% | 5 443 800 | 6 849 | ||||||
| EUROVIA CS | 4 100.00 | 0.00% | 0 | 0 | 4 200.00 | -0.94% | 0 | 0 | ||||||
| KAROSERIA | 453.40 | -0.72% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 898.00 | 0.00% | 0 | 0 | 1 000.00 | -0.50% | 149 500 | 150 | ||||||
| VČ PLYNÁRENSKÁ | 5 884.00 | 0.00% | 0 | 0 | 6 613.80 | -0.39% | 0 | 0 | ||||||
| UNITED ENERGY | 1 480.00 | 0.00% | 0 | 0 | 1 400.00 | -0.34% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 2 148.40 | -0.10% | 0 | 0 | ||||||||||
| VÍTKOVICE | 255.80 | -0.07% | 4 107 | 16 | ||||||||||
| ||||||||||||||
