The Prague Stock Exchange and RM-System - daily results dne 10.2.2011
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 16.2.2011 15.2.2011 14.2.2011 11.2.2011 10.2.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 10.2.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 25.08 | +0.04% | 829 150 | 33 102 | 24.80 | -0.40% | 448 719 | 18 000 | ||||||
| AKRO OPF GLOBAL. | 242.60 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 232.10 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 256.00 | -20.00% | 2 048 | 8 | ||||||||||
| BOHEMIA CRYS.GROUP | 91.20 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 107.76 | -0.07% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 86.40 | +1.17% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 294.00 | +0.62% | 0 | 0 | ||||||||||
| BRENT TL | 113.10 | +1.43% | 0 | 0 | ||||||||||
| BRENT TL+ | 98.70 | +1.66% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 124.60 | +0.48% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 160.00 | 0.00% | 16 240 | 14 | ||||||||||
| BUX VB-AFT | 196.61 | -4.28% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 075.00 | -1.28% | 0 | 0 | ||||||||||
| CECE VB-AFT | 519.90 | -1.42% | 0 | 0 | ||||||||||
| CECEXT | 324.20 | -1.55% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 471.80 | +0.04% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 377.20 | -1.20% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 89.95 | -5.07% | 0 | 0 | ||||||||||
| ||||||||||||||
