The Prague Stock Exchange and RM-System - daily results dne 10.2.2011
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 16.2.2011 15.2.2011 14.2.2011 11.2.2011 10.2.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 10.2.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 3 700.00 | 0.00% | 0 | 0 | ||||||||||
| ZONER SOF.10,00/19 | 100.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| WÜST.ST.SP.VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 2 736.10 | +0.30% | 183 078 | 67 | ||||||||||
| VOD.A KAN.TRUTNOV | 240.00 | +1.39% | 6 480 | 27 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 354.00 | +20.00% | 6 018 | 17 | ||||||||||
| VÍTKOVICE | 652.00 | +0.30% | 22 824 | 35 | ||||||||||
| VIG RE ZAJ.0,00/14 | 83.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 1 037.00 | -0.86% | 12 213 246 | 11 685 | 1 036.00 | -0.33% | 714 793 | 689 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 7.66 | 0.00% | 0 | 0 | 8.00 | 0.00% | 48 | 6 | ||||||
| VEBA TEXTILNÍ ZÁV. | 1 101.30 | -0.07% | 9 940 | 9 | ||||||||||
| VČ PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 7 230.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 178.00 | -4.56% | 81 938 393 | 455 546 | 178.10 | -4.56% | 3 323 042 | 18 336 | ||||||
| TOP5 ENERGY GARANT | 99.01 | 0.00% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 282.00 | +0.47% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 323.00 | -1.19% | 0 | 0 | ||||||||||
| TOMA | 645.00 | 0.00% | 0 | 0 | 650.00 | -5.80% | 65 900 | 100 | ||||||
| TESLA KARLÍN | 390.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
