Top number of shares per day, RM System dne 10.2.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.2.2011 15.2.2011 14.2.2011 11.2.2011 10.2.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 10.2.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 652.00 | +0.30% | 22 824 | 35 | ||||||||||
| ČESKÁ SPOŘITELNA | 845.20 | -1.72% | 25 356 | 30 | ||||||||||
| VOD.A KAN.TRUTNOV | 240.00 | +1.39% | 6 480 | 27 | ||||||||||
| PHILIP MORRIS ČR A | 9 850.00 | -0.51% | 5 276 351 | 535 | 9 858.90 | -0.48% | 256 953 | 26 | ||||||
| JÁCHYMOV PM | 1 210.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 32 500 | 25 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 354.00 | +20.00% | 6 018 | 17 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 160.00 | 0.00% | 16 240 | 14 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 550.00 | 0.00% | 0 | 0 | 603.00 | 0.00% | 8 442 | 14 | ||||||
| VEBA TEXTILNÍ ZÁV. | 1 101.30 | -0.07% | 9 940 | 9 | ||||||||||
| ATAS NÁCHOD | 256.00 | -20.00% | 2 048 | 8 | ||||||||||
| MCDONALDS CORP. | 1 369.20 | +2.83% | 10 954 | 8 | ||||||||||
| VET ASSETS | 7.66 | 0.00% | 0 | 0 | 8.00 | 0.00% | 48 | 6 | ||||||
| Holcim (Česko) | 3 260.00 | -4.11% | 13 042 | 4 | ||||||||||
| EXXON MOBIL CORP. | 1 429.30 | +0.28% | 4 288 | 3 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 020.00 | -0.54% | 2 040 | 2 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 306.70 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 801.20 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 649.00 | 0.00% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 252.50 | -1.17% | 115 602 | 453 | 264.00 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
