The Prague Stock Exchange and RM-System - daily results dne 10.2.2011
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 16.2.2011 15.2.2011 14.2.2011 11.2.2011 10.2.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 10.2.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEETX TL 1200 | 89.95 | -5.07% | 0 | 0 | ||||||||||
| UNIPETROL | 178.00 | -4.56% | 81 938 393 | 455 546 | 178.10 | -4.56% | 3 323 042 | 18 336 | ||||||
| BUX VB-AFT | 196.61 | -4.28% | 0 | 0 | ||||||||||
| NWN | 275.80 | -3.23% | 265 163 226 | 961 393 | 278.00 | -3.13% | 23 852 000 | 86 246 | ||||||
| NWR | 275.80 | -3.23% | 265 163 226 | 961 393 | 278.00 | -3.13% | 23 852 000 | 86 246 | ||||||
| CPI FIM | 199.00 | -2.93% | 4 126 980 | 20 749 | 203.50 | -1.17% | 1 280 974 | 6 422 | ||||||
| ERSTE TL 20,2 | 42.10 | -2.75% | 0 | 0 | ||||||||||
| CEETX TL 800 | 189.71 | -2.42% | 0 | 0 | ||||||||||
| ECM | 80.86 | -2.21% | 259 537 | 3 205 | 81.00 | -1.45% | 110 841 | 1 346 | ||||||
| PFNONWOVENS | 445.90 | -2.00% | 4 001 853 | 8 893 | 454.00 | 0.00% | 0 | 0 | ||||||
| CETV | 336.00 | -1.75% | 10 089 610 | 29 964 | 342.90 | -1.18% | 703 779 | 2 069 | ||||||
| RDX | 410.00 | -1.70% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 127.00 | -1.62% | 0 | 0 | ||||||||||
| CECEXT | 324.20 | -1.55% | 0 | 0 | ||||||||||
| CECE VB-AFT | 519.90 | -1.42% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 912.00 | -1.41% | 110 670 347 | 121 064 | 910.00 | -0.94% | 3 246 097 | 3 551 | ||||||
| S-BOX DIMAX | 644.80 | -1.29% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 075.00 | -1.28% | 0 | 0 | ||||||||||
| ČEZ | 815.00 | -1.21% | 378 250 495 | 462 303 | 816.50 | -1.03% | 3 989 171 | 4 876 | ||||||
| CEETX INDEX LONG | 377.20 | -1.20% | 0 | 0 | ||||||||||
| ||||||||||||||
