The Prague Stock Exchange and RM-System - daily results dne 10.2.2011
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
16.2.2011 15.2.2011 14.2.2011 11.2.2011 10.2.2011 |
The Prague Sotck Exchange and RM-System - daily results - 10.2.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEETX TL 1200 | 89.95 | -5.07% | 0 | 0 | ||||||||||
UNIPETROL | 178.00 | -4.56% | 81 938 393 | 455 546 | 178.10 | -4.56% | 3 323 042 | 18 336 | ||||||
BUX VB-AFT | 196.61 | -4.28% | 0 | 0 | ||||||||||
NWN | 275.80 | -3.23% | 265 163 226 | 961 393 | 278.00 | -3.13% | 23 852 000 | 86 246 | ||||||
NWR | 275.80 | -3.23% | 265 163 226 | 961 393 | 278.00 | -3.13% | 23 852 000 | 86 246 | ||||||
CPI FIM | 199.00 | -2.93% | 4 126 980 | 20 749 | 203.50 | -1.17% | 1 280 974 | 6 422 | ||||||
ERSTE TL 20,2 | 42.10 | -2.75% | 0 | 0 | ||||||||||
CEETX TL 800 | 189.71 | -2.42% | 0 | 0 | ||||||||||
ECM | 80.86 | -2.21% | 259 537 | 3 205 | 81.00 | -1.45% | 110 841 | 1 346 | ||||||
PFNONWOVENS | 445.90 | -2.00% | 4 001 853 | 8 893 | 454.00 | 0.00% | 0 | 0 | ||||||
CETV | 336.00 | -1.75% | 10 089 610 | 29 964 | 342.90 | -1.18% | 703 779 | 2 069 | ||||||
RDX | 410.00 | -1.70% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 127.00 | -1.62% | 0 | 0 | ||||||||||
CECEXT | 324.20 | -1.55% | 0 | 0 | ||||||||||
CECE VB-AFT | 519.90 | -1.42% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 912.00 | -1.41% | 110 670 347 | 121 064 | 910.00 | -0.94% | 3 246 097 | 3 551 | ||||||
S-BOX DIMAX | 644.80 | -1.29% | 0 | 0 | ||||||||||
CECE BONUS III | 2 075.00 | -1.28% | 0 | 0 | ||||||||||
ČEZ | 815.00 | -1.21% | 378 250 495 | 462 303 | 816.50 | -1.03% | 3 989 171 | 4 876 | ||||||
CEETX INDEX LONG | 377.20 | -1.20% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 323.00 | -1.19% | 0 | 0 | ||||||||||
KITD, v likvidaci | 252.50 | -1.17% | 115 602 | 453 | 264.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 729.50 | -0.98% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 906.00 | -0.94% | 0 | 0 | ||||||||||
VIG | 1 037.00 | -0.86% | 12 213 246 | 11 685 | 1 036.00 | -0.33% | 714 793 | 689 | ||||||
PX BONUS 114+ | 81.70 | -0.85% | 0 | 0 | ||||||||||
ERBA FUT JUN11 | 900.10 | -0.82% | 0 | 0 | ||||||||||
CTX | 494.40 | -0.78% | 0 | 0 | ||||||||||
ERBA FUT MAR11 | 900.10 | -0.71% | 181 000 | 2 | ||||||||||
INDUSTRY BASKET | 195.12 | -0.71% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 338.00 | -0.67% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 245.00 | -0.59% | 727 828 529 | 170 977 | 4 265.00 | -0.12% | 3 130 653 | 734 | ||||||
PHILIP MORRIS ČR A | 9 850.00 | -0.51% | 5 276 351 | 535 | 9 858.90 | -0.48% | 256 953 | 26 | ||||||
PX INDEX CERT. | 123.74 | -0.41% | 0 | 0 | 125.00 | 0.00% | 0 | 0 | ||||||
EUR/CZK TS 28,000 | 154.80 | -0.39% | 0 | 0 | ||||||||||
PX FUT JUN11 | 1 230.00 | -0.24% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 770.00 | -0.23% | 0 | 0 | ||||||||||
PX FUT MAR11 | 1 232.00 | -0.16% | 0 | 0 | ||||||||||
SETX INDEX LONG | 277.90 | -0.11% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 98.09 | -0.08% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 107.76 | -0.07% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 97.84 | -0.07% | 0 | 0 | ||||||||||
FORTUNA | 102.94 | -0.06% | 9 993 171 | 97 210 | 102.50 | -0.96% | 464 693 | 4 522 | ||||||
GOLD SHARK GAR CZK | 97.99 | -0.05% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 550.00 | 0.00% | 0 | 0 | 603.00 | 0.00% | 8 442 | 14 | ||||||
ENERGOAQUA | 1 522.00 | 0.00% | 0 | 0 | 1 549.90 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|