The Prague Stock Exchange and RM-System - daily results dne 10.2.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.2.2011 15.2.2011 14.2.2011 11.2.2011 10.2.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 10.2.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOP ČESKÝ BON CZ | 1 323.00 | -1.19% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 252.50 | -1.17% | 115 602 | 453 | 264.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 729.50 | -0.98% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 906.00 | -0.94% | 0 | 0 | ||||||||||
| VIG | 1 037.00 | -0.86% | 12 213 246 | 11 685 | 1 036.00 | -0.33% | 714 793 | 689 | ||||||
| PX BONUS 114+ | 81.70 | -0.85% | 0 | 0 | ||||||||||
| ERBA FUT JUN11 | 900.10 | -0.82% | 0 | 0 | ||||||||||
| CTX | 494.40 | -0.78% | 0 | 0 | ||||||||||
| ERBA FUT MAR11 | 900.10 | -0.71% | 181 000 | 2 | ||||||||||
| INDUSTRY BASKET | 195.12 | -0.71% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 338.00 | -0.67% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 245.00 | -0.59% | 727 828 529 | 170 977 | 4 265.00 | -0.12% | 3 130 653 | 734 | ||||||
| PHILIP MORRIS ČR A | 9 850.00 | -0.51% | 5 276 351 | 535 | 9 858.90 | -0.48% | 256 953 | 26 | ||||||
| PX INDEX CERT. | 123.74 | -0.41% | 0 | 0 | 125.00 | 0.00% | 0 | 0 | ||||||
| EUR/CZK TS 28,000 | 154.80 | -0.39% | 0 | 0 | ||||||||||
| PX FUT JUN11 | 1 230.00 | -0.24% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 770.00 | -0.23% | 0 | 0 | ||||||||||
| PX FUT MAR11 | 1 232.00 | -0.16% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 277.90 | -0.11% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 98.09 | -0.08% | 0 | 0 | ||||||||||
| ||||||||||||||
