The Prague Stock Exchange and RM-System - daily results dne 10.2.2011
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 16.2.2011 15.2.2011 14.2.2011 11.2.2011 10.2.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 10.2.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SRX INDEX CERT | 76.84 | +2.81% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 694.70 | +1.85% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 162.00 | +1.66% | 0 | 0 | ||||||||||
| BRENT TL+ | 98.70 | +1.66% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 355.40 | +1.57% | 0 | 0 | ||||||||||
| BRENT TL | 113.10 | +1.43% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 86.40 | +1.17% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 294.00 | +0.62% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 124.60 | +0.48% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 282.00 | +0.47% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 297.00 | +0.39% | 0 | 0 | ||||||||||
| O2 C.R. | 397.00 | +0.38% | 90 337 296 | 228 069 | 397.00 | -0.50% | 3 840 261 | 9 684 | ||||||
| GOLD | 2 419.00 | +0.12% | 0 | 0 | ||||||||||
| AAA AUTO | 25.08 | +0.04% | 829 150 | 33 102 | 24.80 | -0.40% | 448 719 | 18 000 | ||||||
| CEETX BON 1950 CAP | 471.80 | +0.04% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 706.00 | +0.01% | 30 826 | 4 | 8 300.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1.10 | 0.00% | 0 | 0 | 1.30 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 6 900.00 | 0.00% | 0 | 0 | 6 901.00 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
