The Prague Stock Exchange and RM-System - daily results dne 10.2.2016

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.2.2016  15.2.2016  12.2.2016  11.2.2016 10.2.2016

The Prague Sotck Exchange and RM-System - daily results - 10.2.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	222.60	+0.95%	0	0
CETV	55.05	-2.22%	2 779 596	50 066	56.90	+2.15%	221 510	3 935
CTX	299.20	+2.05%	0	0
ČEZ	377.00	+0.24%	343 867 607	907 267	379.00	+0.11%	6 836 465	17 985
ČS KOMB/17	90.00	0.00%	0	0
E4U	93.10	+0.98%	24 168	255	96.70	-0.30%	0	0
ENERGOAQUA	2 506.00	0.00%	0	0	2 700.00	0.00%	0	0
ERSTE GROUP BANK A	642.10	+4.92%	127 798 668	199 897	648.30	+6.47%	3 161 874	4 948
FORTUNA	94.00	-4.08%	1 247 777	13 243	93.60	-3.60%	1 101 497	11 845
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 060.00	0.00%	0	0	1 150.00	0.00%	0	0
KOFOLA CS	487.00	+0.83%	10 292 735	21 206	483.00	0.00%	483	1
KOMERČNÍ BANKA	5 032.00	+0.64%	117 170 085	23 188	5 073.80	+1.04%	889 385	175
NWR	0.07	0.00%	4 198	54 950	0.10	0.00%	480	4 800
O2 C.R.	238.00	+0.72%	8 964 115	37 535	240.00	+0.29%	24 723	103
PFNONWOVENS	716.00	-0.21%	3 115 788	4 345	713.30	0.00%	9 986	14
PHILIP MORRIS ČR A	12 821.00	-1.00%	40 894 481	3 164	12 920.00	+0.16%	77 480	6
PLG LOBKOWICZ	207.00	-0.10%	321 003	1 550	205.00	0.00%	51 250	250
PRAZSKE SLUZBY	1 256.00	0.00%	0	0	1 120.00	-10.54%	17 921	16
RMS MEZZANINE	1.01	0.00%	0	0	0.90	0.00%	0	0
‹‹ First 60     Next 20 ›