The Prague Stock Exchange and RM-System - daily results dne 10.2.2016
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 16.2.2016 15.2.2016 12.2.2016 11.2.2016 10.2.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 10.2.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOFOLA CS | 487.00 | +0.83% | 10 292 735 | 21 206 | 483.00 | 0.00% | 483 | 1 | ||||||
| PHILIP MORRIS ČR A | 12 821.00 | -1.00% | 40 894 481 | 3 164 | 12 920.00 | +0.16% | 77 480 | 6 | ||||||
| MICROSOFT CORP. | 1 204.30 | +0.38% | 10 779 | 9 | ||||||||||
| ALPHABET (GOOGLE) | 17 258.00 | +0.72% | 172 580 | 10 | ||||||||||
| TWITTER, INC | 345.10 | -6.72% | 3 451 | 10 | ||||||||||
| PFNONWOVENS | 716.00 | -0.21% | 3 115 788 | 4 345 | 713.30 | 0.00% | 9 986 | 14 | ||||||
| PRAZSKE SLUZBY | 1 256.00 | 0.00% | 0 | 0 | 1 120.00 | -10.54% | 17 921 | 16 | ||||||
| META PLATFORMS | 2 471.00 | +2.25% | 49 420 | 20 | ||||||||||
| VOD.A KAN.TRUTNOV | 830.00 | 0.00% | 23 240 | 28 | ||||||||||
| AKRO OPF GLOBAL. | 271.00 | -9.66% | 8 131 | 30 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 225.00 | -0.80% | 36 775 | 30 | ||||||||||
| AVG TECHNOLOGIES | 397.90 | -3.42% | 19 895 | 50 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 400.00 | 0.00% | 140 419 | 100 | ||||||||||
| O2 C.R. | 238.00 | +0.72% | 8 964 115 | 37 535 | 240.00 | +0.29% | 24 723 | 103 | ||||||
| DEUTSCHE BANK AG | 443.00 | +16.57% | 77 055 | 173 | ||||||||||
| KOMERČNÍ BANKA | 5 032.00 | +0.64% | 117 170 085 | 23 188 | 5 073.80 | +1.04% | 889 385 | 175 | ||||||
| INTEL CORP. | 705.80 | +2.14% | 139 190 | 200 | ||||||||||
| VÍTKOVICE | 272.00 | -1.37% | 67 698 | 244 | ||||||||||
| PLG LOBKOWICZ | 207.00 | -0.10% | 321 003 | 1 550 | 205.00 | 0.00% | 51 250 | 250 | ||||||
| VOLKSWAGEN AG | 3 047.90 | +2.10% | 935 391 | 308 | ||||||||||
| ||||||||||||||
