The Prague Stock Exchange and RM-System - daily results dne 10.2.2016
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 16.2.2016 15.2.2016 12.2.2016 11.2.2016 10.2.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 10.2.2016 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STOCK | 45.70 | +3.04% | 229 556 | 5 077 | 46.40 | +4.26% | 28 482 | 630 | |||||
| VIG | 568.10 | +1.46% | 8 066 044 | 14 145 | 568.00 | +0.05% | 441 747 | 770 | |||||
| CPI FIM | 4.90 | -7.55% | 6 063 | 1 222 | |||||||||
| NOKIA CORP. | 146.90 | +0.89% | 204 990 | 1 410 | |||||||||
| UNIPETROL | 156.00 | 0.00% | 42 486 904 | 275 617 | 155.00 | 0.00% | 252 910 | 1 612 | |||||
| CETV | 55.05 | -2.22% | 2 779 596 | 50 066 | 56.90 | +2.15% | 221 510 | 3 935 | |||||
| NWR | 0.07 | 0.00% | 4 198 | 54 950 | 0.10 | 0.00% | 480 | 4 800 | |||||
| ERSTE GROUP BANK A | 642.10 | +4.92% | 127 798 668 | 199 897 | 648.30 | +6.47% | 3 161 874 | 4 948 | |||||
| FORTUNA | 94.00 | -4.08% | 1 247 777 | 13 243 | 93.60 | -3.60% | 1 101 497 | 11 845 | |||||
| ČEZ | 377.00 | +0.24% | 343 867 607 | 907 267 | 379.00 | +0.11% | 6 836 465 | 17 985 | |||||
| |||||||||||||
