The Prague Stock Exchange and RM-System - daily results dne 10.3.2004
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 16.3.2004 15.3.2004 12.3.2004 11.3.2004 10.3.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 10.3.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTROJ PELHŘIM. | 300.00 | 0.00% | 88 803 | 297 | ||||||||||
| AKRO OPF GLOBAL. | 185.20 | 0.00% | 18 462 | 99 | ||||||||||
| AKRO OPF PROG.SPOL | 171.30 | +1.96% | 0 | 0 | ||||||||||
| ALIACHEM | 125.00 | 0.00% | 0 | 0 | 125.10 | 0.00% | 5 440 899 | 40 322 | ||||||
| ALIACHEM | 13.50 | 0.00% | 0 | 0 | 13.10 | 0.00% | 1 901 239 | 140 856 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 786.00 | +0.13% | 291 203 | 373 | 755.10 | -2.07% | 832 359 | 1 103 | ||||||
| ATAS NÁCHOD | 350.10 | 0.00% | 3 501 | 10 | ||||||||||
| AVIA | 25.00 | +4.16% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 356.70 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 331.30 | -2.73% | 1 325 | 4 | ||||||||||
| BMT | 471.00 | -4.94% | 7 536 | 16 | ||||||||||
| BOHEMIA CRYS.GROUP | 240.40 | +0.08% | 11 786 | 49 | ||||||||||
| BOHEMIA-LÁZNĚ | 763.40 | 0.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 751.00 | +0.13% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 285.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
