Hi price, The Prague Stock Exchange dne 10.3.2004
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 16.3.2004 15.3.2004 12.3.2004 11.3.2004 10.3.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 10.3.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 20 411.00 | +0.03% | 211 248 448 | 10 351 | 20 273.40 | -0.18% | 669 127 | 33 | ||||||
| ČESKÁ POJIŠŤOVNA | 11 339.00 | 0.00% | 11 339 | 1 | 11 200.00 | +2.94% | 78 400 | 7 | ||||||
| STOCK PLZEŇ | 11 300.00 | 0.00% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 5 000.10 | +8.69% | 10 000 | 2 | ||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 700.00 | +9.30% | 9 300 | 2 | ||||||
| ERSTE GROUP BANK A | 3 820.00 | -0.39% | 103 198 417 | 27 000 | ||||||||||
| ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 3 444.00 | 0.00% | 0 | 0 | 3 300.10 | 0.00% | 0 | 0 | ||||||
| SM ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 422.10 | +2.15% | 17 111 | 5 | ||||||
| STČ PLYNÁRENSKÁ | 3 124.00 | 0.00% | 0 | 0 | 3 300.10 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 2 993.00 | -3.20% | 685 671 726 | 226 002 | 2 994.50 | -2.40% | 1 223 819 | 402 | ||||||
| SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 502.10 | -0.35% | 20 017 | 8 | ||||||
| WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 112.50 | +2.89% | 0 | 0 | ||||||
| KABLO ELEKTRO | 2 800.00 | 0.00% | 0 | 0 | 2 935.60 | 0.00% | 0 | 0 | ||||||
| JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 960.60 | +0.01% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 3 655.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 714.00 | +4.99% | 0 | 0 | 3 148.50 | +0.94% | 0 | 0 | ||||||
| JČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 530.00 | +5.06% | 20 240 | 8 | ||||||
| JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 2 902.00 | 0.00% | 0 | 0 | ||||||
| VČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 420.10 | +0.20% | 14 521 | 6 | ||||||
| ||||||||||||||
