The Prague Stock Exchange and RM-System - daily results dne 10.3.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.3.2004 15.3.2004 12.3.2004 11.3.2004 10.3.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 10.3.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAROROL.PORCELÁN | 231.20 | +1.98% | 462 | 2 | ||||||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 700.00 | +9.30% | 9 300 | 2 | ||||||
| ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 5 000.10 | +8.69% | 10 000 | 2 | ||||||
| GUMOTEX | 750.00 | -4.45% | 2 250 | 3 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 000.50 | -1.95% | 3 002 | 3 | ||||||
| B.G.M. HOLDING | 331.30 | -2.73% | 1 325 | 4 | ||||||||||
| MEDICAMENTA | 401.20 | -0.02% | 1 605 | 4 | ||||||||||
| NKT CABLES | 660.00 | 0.00% | 0 | 0 | 678.00 | +1.02% | 2 712 | 4 | ||||||
| SČ ENERGETIKA | 2 300.00 | 0.00% | 0 | 0 | 2 200.20 | -7.16% | 8 801 | 4 | ||||||
| RAAB KARCH.STAVIVA | 130.10 | +8.32% | 651 | 5 | ||||||||||
| SM ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 422.10 | +2.15% | 17 111 | 5 | ||||||
| INTERHOTEL OLYMPIK | 654.00 | -1.31% | 3 270 | 5 | ||||||||||
| VČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 420.10 | +0.20% | 14 521 | 6 | ||||||
| ČESKÁ POJIŠŤOVNA | 11 339.00 | 0.00% | 11 339 | 1 | 11 200.00 | +2.94% | 78 400 | 7 | ||||||
| UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 461.00 | -4.47% | 10 227 | 7 | ||||||
| TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 064.10 | -0.55% | 8 513 | 8 | ||||||
| SUBTERRA | 1 100.00 | +1.89% | 8 800 | 8 | ||||||||||
| SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 502.10 | -0.35% | 20 017 | 8 | ||||||
| JČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 530.00 | +5.06% | 20 240 | 8 | ||||||
| Holcim (Česko) | 2 005.00 | 0.00% | 0 | 0 | 2 399.00 | +3.78% | 21 388 | 9 | ||||||
| ČKD KUTNÁ HORA | 354.50 | +0.05% | 3 545 | 10 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 601.90 | +4.99% | 0 | 0 | 700.00 | +2.85% | 7 000 | 10 | ||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 500.00 | +9.60% | 5 000 | 10 | ||||||
| ATAS NÁCHOD | 350.10 | 0.00% | 3 501 | 10 | ||||||||||
| MOTORPAL | 287.00 | -1.03% | 2 870 | 10 | ||||||||||
| JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 901.00 | -5.38% | 9 010 | 10 | ||||||
| SILON | 705.60 | +0.48% | 7 762 | 11 | ||||||||||
| CUKROVAR VRBÁTKY | 3 301.10 | -5.73% | 37 008 | 11 | ||||||||||
| JÄKL KARVINÁ | 810.10 | -1.93% | 9 721 | 12 | ||||||||||
| ON SEMICONDUCT. CR | 1 620.00 | -1.88% | 19 440 | 12 | ||||||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 251.00 | -2.27% | 17 514 | 14 | ||||||
| BMT | 471.00 | -4.94% | 7 536 | 16 | ||||||||||
| PARAMO | 527.10 | +5.00% | 0 | 0 | 590.00 | -1.97% | 12 115 | 21 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 270.00 | -5.13% | 6 480 | 24 | ||||||||||
| SPOLANA | 87.00 | 0.00% | 0 | 0 | 88.00 | -2.33% | 2 112 | 24 | ||||||
| TOMA | 233.70 | 0.00% | 0 | 0 | 250.00 | -7.09% | 6 385 | 25 | ||||||
| VULKAN | 310.00 | -0.80% | 8 060 | 26 | ||||||||||
| PHILIP MORRIS ČR A | 20 411.00 | +0.03% | 211 248 448 | 10 351 | 20 273.40 | -0.18% | 669 127 | 33 | ||||||
| SETUZA | 258.00 | 0.00% | 0 | 0 | 361.00 | -8.49% | 16 263 | 45 | ||||||
| POLIČSKÉ STROJÍRNY | 231.30 | -0.04% | 10 640 | 46 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 93.90 | -8.56% | 4 507 | 48 | ||||||||||
| ČESKOMORAVSKÁ INV. | 53.40 | 0.00% | 2 617 | 49 | ||||||||||
| BOHEMIA CRYS.GROUP | 240.40 | +0.08% | 11 786 | 49 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 111.10 | +9.98% | 54 444 | 49 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 174.30 | 0.00% | 0 | 0 | 175.70 | +1.56% | 9 364 | 54 | ||||||
| KOVOSVIT | 402.40 | -0.02% | 26 159 | 65 | ||||||||||
| OKD | 270.10 | 0.00% | 0 | 0 | 290.00 | +0.03% | 19 216 | 67 | ||||||
| HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 10 085.00 | 0.00% | 801 648 | 80 | ||||||
| AKRO OPF GLOBAL. | 185.20 | 0.00% | 18 462 | 99 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 705.00 | 0.00% | 0 | 0 | 710.00 | -0.56% | 71 849 | 101 | ||||||
| JIHOSTROJ | 130.00 | +2.12% | 14 300 | 110 | ||||||||||
| CONSUS IF | 105.00 | +3.65% | 11 550 | 110 | ||||||||||
| TATRA | 54.00 | +5.88% | 2 700 | 50 | 54.00 | -0.36% | 10 513 | 195 | ||||||
| OSTROJ | 204.00 | -3.45% | 40 905 | 197 | ||||||||||
| AGROSTROJ PELHŘIM. | 300.00 | 0.00% | 88 803 | 297 | ||||||||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 804.00 | +0.12% | 241 200 | 300 | ||||||
| KOMERČNÍ BANKA | 2 993.00 | -3.20% | 685 671 726 | 226 002 | 2 994.50 | -2.40% | 1 223 819 | 402 | ||||||
| ČESKÝ HOLDING | 110.00 | -0.90% | 62 367 | 567 | ||||||||||
| ARCELORMITTAL | 786.00 | +0.13% | 291 203 | 373 | 755.10 | -2.07% | 832 359 | 1 103 | ||||||
| ČESKÉ RADIOKOMUN. | 460.30 | +4.38% | 122 984 052 | 274 862 | 457.00 | +3.44% | 899 439 | 1 960 | ||||||
| ||||||||||||||
