The Prague Stock Exchange and RM-System - daily results dne 10.3.2004

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.3.2004  15.3.2004  12.3.2004  11.3.2004 10.3.2004

The Prague Sotck Exchange and RM-System - daily results - 10.3.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČMD	220.50	0.00%	0	0	238.10	+3.34%	0	0
ČKA VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 8,75/04	102.55	0.00%	29 516 215	2 727	10 000.00	0.00%	0	0
ČEZ 3,35/08	100.00	0.00%	15 146 831	1 510
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
EUROVIA CS	1 505.00	0.00%	0	0	1 623.10	0.00%	0	0
ALIATEL VAR/08	100.00	0.00%	0	0
ALIACHEM	13.50	0.00%	0	0	13.10	0.00%	1 901 239	140 856
ALIACHEM	125.00	0.00%	0	0	125.10	0.00%	5 440 899	40 322
ČESKÁ ZBROJOVKA	1 000.00	0.00%	0	0	1 000.50	-1.95%	3 002	3
ČESKÁ POJIŠŤOVNA	11 339.00	0.00%	11 339	1	11 200.00	+2.94%	78 400	7
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	551.20	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
Č.TELECOM 4,55/05	99.91	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›