Top number of shares per day, RM System dne 10.4.2002

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.4.2002  15.4.2002  12.4.2002  11.4.2002 10.4.2002

The Prague Sotck Exchange and RM-System - daily results - 10.4.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PPF INVEST.HOLDING	340.00	0.00%	0	0	321.00	+3.51%	110 156	326
TOMA	108.00	0.00%	0	0	105.10	-0.94%	32 541	308
XAVEROV					61.30	-5.69%	16 810	270
1.IF ŽIVNOBANKA					675.00	+0.58%	174 071	258
RENTIÉRSKÝ IF 1.IN					978.00	-2.58%	236 645	241
SOKOLOVSKÁ UHELNÁ	225.90	0.00%	0	0	247.00	-0.04%	56 448	228
IF BOHATSTVÍ	1 339.00	0.00%	0	0	1 333.00	0.00%	285 650	214
STAROROL.PORCELÁN					140.00	+9.97%	28 840	206
ENERGOAQUA	369.00	0.00%	0	0	515.20	-1.96%	95 164	185
SG - INDUSTRY	7.63	0.00%	0	0	7.90	+1.28%	1 422	180
ČMD	42.00	0.00%	0	0	45.30	+0.44%	7 889	174
VET ASSETS	82.91	0.00%	0	0	83.30	+1.46%	14 132	161
TEPLÁRNA ÚSTÍ N.L.	286.70	0.00%	0	0	330.00	0.00%	48 303	160
ZLATÝ IF KVANTO	435.00	-1.14%	17 400	40	430.00	+0.23%	66 231	154
ČESKÝ UPF	1 395.00	0.00%	0	0	1 343.50	-3.89%	212 937	153
IF OBCHODU	1 070.00	0.00%	0	0	1 055.00	+0.86%	161 370	153
SLEZAN FRÝDEK-MÍS.	190.00	0.00%	0	0	280.10	-2.06%	38 086	136
ČETRANS ÚSTÍ N.L.	21.00	0.00%	0	0	31.00	+2.99%	3 666	120
SPOLEK CH.HUT.VÝR.	105.00	+5.00%	0	0	121.50	+1.16%	12 292	102
VOD.A KAN.KROMĚŘÍŽ					165.00	+3.12%	16 500	100
‹‹ First 60     ‹ Previous 20 Next 20 ›