The Prague Stock Exchange and RM-System - daily results dne 10.4.2014
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
16.4.2014 15.4.2014 14.4.2014 11.4.2014 10.4.2014 |
The Prague Sotck Exchange and RM-System - daily results - 10.4.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 47.30 | -0.83% | 59 723 | 1 262 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 645.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 636.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 300.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 101.00 | 0.00% | 1 943 698 | 1 875 000 | ||||||||||
BOREALIS | ||||||||||||||
BRENT CRUDE OIL | 124.25 | -0.52% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 881.70 | -0.38% | 0 | 0 | ||||||||||
BRENT TL | 178.55 | -0.33% | 0 | 0 | ||||||||||
BRENT TL+ | 161.80 | -0.55% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 67.45 | +0.07% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 298.90 | +0.57% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 336.50 | +0.14% | 0 | 0 | ||||||||||
CEETX TL 800 | 143.20 | +0.17% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 58.60 | -2.98% | 2 567 520 | 43 564 | 58.60 | -1.68% | 438 619 | 7 394 | ||||||
CEZ TS 1050 | 337.20 | 0 | 0 | |||||||||||
CEZ TS 980 | 272.10 | -8.07% | 0 | 0 | ||||||||||
CPI 5,10/21 | 103.25 | -0.96% | 913 560 | 882 000 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 16.75 | -3.17% | 1 098 568 | 64 750 | 16.60 | -8.79% | 289 492 | 17 070 | ||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 373.50 | 0 | 0 | |||||||||||
CUKROVAR VRBÁTKY | 18 000.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 570.10 | +0.01% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 1 059.80 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 562.00 | +2.93% | 547 517 098 | 981 719 | 564.00 | +3.11% | 15 150 760 | 27 096 | ||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 101.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 100.30 | 0.00% | 3 021 600 | 1 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 608.00 | +0.15% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 318.10 | +1.96% | 111 206 | 350 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 869.50 | 0 | 0 | |||||||||||
E4U | 70.00 | 0.00% | 141 687 | 2 025 | 70.00 | +0.71% | 0 | 0 | ||||||
EB CEZ TL6 | 12.00 | +15.94% | 0 | 0 | ||||||||||
EB DAX IC1 | ||||||||||||||
EB EGB BC1 | ||||||||||||||
EB EGB TS4 | 16.00 | 0.00% | 450 | 30 | ||||||||||
EB EURCZK TS3 | 17.45 | -1.96% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 610.00 | +0.96% | 0 | 0 | ||||||||||
EB GLD TL7 | 233.30 | +15.89% | 47 220 | 200 | ||||||||||
EB GLD TS6 | 351.20 | -8.85% | 0 | 0 | ||||||||||
EB GLD TS7 | 548.90 | -5.94% | 0 | 0 | ||||||||||
EB SIL TS5 | 14.10 | -6.00% | 0 | 0 | ||||||||||
EB WTI TS7 | 305.80 | -6.10% | 0 | 0 | ||||||||||
|