Hi price, The Prague Stock Exchange dne 10.4.2014

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.4.2014  15.4.2014  14.4.2014  11.4.2014 10.4.2014

The Prague Sotck Exchange and RM-System - daily results - 10.4.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1.05		105	100	0.90	0.00%	0	0
EB CEZ TL6	12.00	+15.94%	0	0
NWR	12.00	-1.63%	1 304 517	108 013	12.20	-0.81%	526 834	43 340
EB SIL TS5	14.10	-6.00%	0	0
EB EGB TS4	16.00	0.00%	450	30
CPI FIM	16.75	-3.17%	1 098 568	64 750	16.60	-8.79%	289 492	17 070
EB EURCZK TS3	17.45	-1.96%	0	0
EIB 0,00/23	40.98	0.00%	0	0
CETV	58.60	-2.98%	2 567 520	43 564	58.60	-1.68%	438 619	7 394
BRENT TS 151,07	67.45	+0.07%	0	0
E4U	70.00	0.00%	141 687	2 025	70.00	+0.71%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
O2 TL 230	85.80		0	0
ČS KOMB/17	90.00	0.00%	0	0
HZL WHB 0,00/14	91.41	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	5 023 678	500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	338 732 250	27 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	1 635 963 194	165 000	10 000.00	0.00%	0	0
STOCK	96.90	+0.62%	1 134 788	11 734	97.50	-4.31%	56 465	580
LEO EXPR. 7,50/17	98.00	0.00%	0	0
HZL UCB 2,00/20	99.00	0.00%	0	0
KOFOLA VAR/18	99.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	110 294 444	10 000	10 000.00	0.00%	0	0
TRIANON 2,964/18	99.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 1,75/15	99.41	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	672 942 389	56 500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	5 970 500	500	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	51 910 333	5 000	10 000.00	0.00%	0	0
HZL HB 1,22/15	99.99	0.00%	0	0
HOME CR.BV 6,25/16	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
HZL ČS VAR/14	100.00	0.00%	0	0
HZL ČS VAR/17	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›