The Prague Stock Exchange and RM-System - daily results dne 10.4.2014

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.4.2014  15.4.2014  14.4.2014  11.4.2014 10.4.2014

The Prague Sotck Exchange and RM-System - daily results - 10.4.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1.05		105	100	0.90	0.00%	0	0
SD K11 4,60/14	100.00	0.00%	0	0
SD34 KUP14 6,95/15	100.00	0.00%	0	0
SELGEN					3 800.00	0.00%	0	0
SM VOD.A KAN.OVA					1 710.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	2 616 771 419	260 215	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	81 676 083	8 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	1 635 963 194	165 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	235 192 222	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	110 294 444	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	672 942 389	56 500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	338 732 250	27 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	5 970 500	500	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	292 113 250	21 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	50 599 096	4 450	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›