The Prague Stock Exchange and RM-System - daily results dne 10.4.2014

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.4.2014  15.4.2014  14.4.2014  11.4.2014 10.4.2014

The Prague Sotck Exchange and RM-System - daily results - 10.4.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
METROSTAV					1 001.40	0.00%	0	0
OHL ŽS					2 470.10	0.00%	0	0
KDYNIUM					2 550.00	0.00%	0	0
KAROSERIA					750.00	0.00%	0	0
JÁCHYMOV PM					815.10	0.00%	0	0
INTEL CORP.					530.40	0.00%	26 520	50
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
Holcim (Česko)					2 500.00	0.00%	0	0
FORTUNA	133.85	+0.94%	1 329 337	9 952	133.90	0.00%	1 078 252	8 165
FAGRON					91.20	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 300.00	0.00%	0	0
ATAS NÁCHOD					300.00	0.00%	0	0
AKRO OPF PROG.SPOL					636.00	0.00%	0	0
AKRO OPF GLOBAL.					645.00	0.00%	0	0
CUKROVAR VRBÁTKY					18 000.00	0.00%	0	0
ČESKÁ SPOŘITELNA					1 059.80	0.00%	0	0
RMS MEZZANINE	1.05		105	100	0.90	0.00%	0	0
SELGEN					3 800.00	0.00%	0	0
SM VOD.A KAN.OVA					1 710.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›