Hi price, The Prague Stock Exchange dne 10.4.2014
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 16.4.2014 15.4.2014 14.4.2014 11.4.2014 10.4.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 10.4.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 300.00 | +0.17% | 3 467 089 | 306 | 11 375.00 | -0.03% | 250 174 | 22 | ||||||
| KOMERČNÍ BANKA | 4 830.00 | +0.52% | 80 651 032 | 16 754 | 4 830.00 | +0.60% | 1 099 129 | 228 | ||||||
| GOLD | 2 610.00 | +0.85% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 610.00 | +0.96% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 608.00 | +0.15% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 202.00 | +0.41% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 346.00 | +1.96% | 0 | 0 | ||||||||||
| VIG | 987.00 | -2.18% | 15 940 853 | 15 874 | 990.10 | -1.77% | 1 126 799 | 1 122 | ||||||
| BRENT INDEX SHORT | 881.70 | -0.38% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 869.50 | 0 | 0 | |||||||||||
| S-BOX DIMAX | 720.50 | -0.02% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 684.20 | +0.02% | 82 439 619 | 120 450 | 683.00 | -0.29% | 2 111 140 | 3 084 | ||||||
| GOLD INDEX SHORT | 662.10 | -1.59% | 0 | 0 | ||||||||||
| PFNONWOVENS | 597.00 | +0.16% | 2 685 031 | 4 469 | 603.10 | +0.48% | 12 062 | 20 | ||||||
| ČEZ | 562.00 | +2.93% | 547 517 098 | 981 719 | 564.00 | +3.11% | 15 150 760 | 27 096 | ||||||
| EB GLD TS7 | 548.90 | -5.94% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 460.50 | 0 | 0 | |||||||||||
| CTX | 373.50 | 0 | 0 | |||||||||||
| EB GLD TS6 | 351.20 | -8.85% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 337.20 | 0 | 0 | |||||||||||
| ||||||||||||||
