Hi price, The Prague Stock Exchange dne 10.4.2014
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 16.4.2014 15.4.2014 14.4.2014 11.4.2014 10.4.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 10.4.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEETX INDEX LONG | 336.50 | +0.14% | 0 | 0 | ||||||||||
| RDX | 314.60 | +0.99% | 0 | 0 | ||||||||||
| EB WTI TS7 | 305.80 | -6.10% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 299.80 | 0 | 0 | |||||||||||
| CECEXT | 298.90 | +0.57% | 0 | 0 | ||||||||||
| O2 C.R. | 298.80 | +0.33% | 25 654 042 | 85 884 | 298.50 | +0.17% | 597 000 | 2 000 | ||||||
| SETX INDEX LONG | 279.00 | -0.10% | 0 | 0 | ||||||||||
| CEZ TS 980 | 272.10 | -8.07% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 267.60 | 0 | 0 | |||||||||||
| INDUSTRY BASKET | 256.60 | -0.38% | 0 | 0 | ||||||||||
| EB GLD TL7 | 233.30 | +15.89% | 47 220 | 200 | ||||||||||
| BRENT TL | 178.55 | -0.33% | 0 | 0 | ||||||||||
| O2 TS 540 | 168.50 | 0 | 0 | |||||||||||
| BRENT TL+ | 161.80 | -0.55% | 0 | 0 | ||||||||||
| CEETX TL 800 | 143.20 | +0.17% | 0 | 0 | ||||||||||
| UNIPETROL | 139.50 | -1.20% | 7 910 878 | 56 169 | 140.10 | -1.34% | 71 808 | 512 | ||||||
| FORTUNA | 133.85 | +0.94% | 1 329 337 | 9 952 | 133.90 | 0.00% | 1 078 252 | 8 165 | ||||||
| O2 TS 500 | 130.70 | 0 | 0 | |||||||||||
| BRENT CRUDE OIL | 124.25 | -0.52% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
