The Prague Stock Exchange and RM-System - daily results dne 10.4.2014
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 16.4.2014 15.4.2014 14.4.2014 11.4.2014 10.4.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 10.4.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 4.50 | -10.00% | 4 500 | 1 000 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 7 497.00 | -3.76% | 7 497 | 1 | ||||||||||
| MICROSOFT CORP. | 806.60 | +0.22% | 8 066 | 10 | ||||||||||
| VÍTKOVICE | 335.10 | 0.00% | 11 395 | 34 | ||||||||||
| PFNONWOVENS | 597.00 | +0.16% | 2 685 031 | 4 469 | 603.10 | +0.48% | 12 062 | 20 | ||||||
| INTEL CORP. | 530.40 | 0.00% | 26 520 | 50 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 896.00 | +0.78% | 32 955 | 37 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 800.00 | -1.39% | 39 000 | 5 | ||||||||||
| STOCK | 96.90 | +0.62% | 1 134 788 | 11 734 | 97.50 | -4.31% | 56 465 | 580 | ||||||
| AAA AUTO | 47.30 | -0.83% | 59 723 | 1 262 | ||||||||||
| UNIPETROL | 139.50 | -1.20% | 7 910 878 | 56 169 | 140.10 | -1.34% | 71 808 | 512 | ||||||
| MCDONALDS CORP. | 1 947.50 | +0.96% | 106 203 | 55 | ||||||||||
| DEUTSCHE TELEKOM | 318.10 | +1.96% | 111 206 | 350 | ||||||||||
| NOKIA CORP. | 150.40 | +0.46% | 145 475 | 965 | ||||||||||
| PHILIP MORRIS ČR A | 11 300.00 | +0.17% | 3 467 089 | 306 | 11 375.00 | -0.03% | 250 174 | 22 | ||||||
| CPI FIM | 16.75 | -3.17% | 1 098 568 | 64 750 | 16.60 | -8.79% | 289 492 | 17 070 | ||||||
| CETV | 58.60 | -2.98% | 2 567 520 | 43 564 | 58.60 | -1.68% | 438 619 | 7 394 | ||||||
| NWR | 12.00 | -1.63% | 1 304 517 | 108 013 | 12.20 | -0.81% | 526 834 | 43 340 | ||||||
| O2 C.R. | 298.80 | +0.33% | 25 654 042 | 85 884 | 298.50 | +0.17% | 597 000 | 2 000 | ||||||
| VOLKSWAGEN AG | 5 262.80 | +0.16% | 939 573 | 178 | ||||||||||
| ||||||||||||||
