Top number of shares per day, RM System dne 10.4.2014

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.4.2014  15.4.2014  14.4.2014  11.4.2014 10.4.2014

The Prague Sotck Exchange and RM-System - daily results - 10.4.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	12.00	-1.63%	1 304 517	108 013	12.20	-0.81%	526 834	43 340
ČEZ	562.00	+2.93%	547 517 098	981 719	564.00	+3.11%	15 150 760	27 096
CPI FIM	16.75	-3.17%	1 098 568	64 750	16.60	-8.79%	289 492	17 070
FORTUNA	133.85	+0.94%	1 329 337	9 952	133.90	0.00%	1 078 252	8 165
CETV	58.60	-2.98%	2 567 520	43 564	58.60	-1.68%	438 619	7 394
ERSTE GROUP BANK A	684.20	+0.02%	82 439 619	120 450	683.00	-0.29%	2 111 140	3 084
O2 C.R.	298.80	+0.33%	25 654 042	85 884	298.50	+0.17%	597 000	2 000
AAA AUTO					47.30	-0.83%	59 723	1 262
VIG	987.00	-2.18%	15 940 853	15 874	990.10	-1.77%	1 126 799	1 122
VET ASSETS					4.50	-10.00%	4 500	1 000
NOKIA CORP.					150.40	+0.46%	145 475	965
STOCK	96.90	+0.62%	1 134 788	11 734	97.50	-4.31%	56 465	580
UNIPETROL	139.50	-1.20%	7 910 878	56 169	140.10	-1.34%	71 808	512
DEUTSCHE TELEKOM					318.10	+1.96%	111 206	350
KOMERČNÍ BANKA	4 830.00	+0.52%	80 651 032	16 754	4 830.00	+0.60%	1 099 129	228
VOLKSWAGEN AG					5 262.80	+0.16%	939 573	178
MCDONALDS CORP.					1 947.50	+0.96%	106 203	55
INTEL CORP.					530.40	0.00%	26 520	50
LÁZNĚ TEPLICE N.B.					896.00	+0.78%	32 955	37
VÍTKOVICE					335.10	0.00%	11 395	34
‹‹ First 60     Next 20 ›