The Prague Stock Exchange and RM-System - daily results dne 10.4.2014
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 16.4.2014 15.4.2014 14.4.2014 11.4.2014 10.4.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 10.4.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD TS6 | 351.20 | -8.85% | 0 | 0 | ||||||||||
| CEZ TS 980 | 272.10 | -8.07% | 0 | 0 | ||||||||||
| EB WTI TS7 | 305.80 | -6.10% | 0 | 0 | ||||||||||
| EB SIL TS5 | 14.10 | -6.00% | 0 | 0 | ||||||||||
| EB GLD TS7 | 548.90 | -5.94% | 0 | 0 | ||||||||||
| CPI FIM | 16.75 | -3.17% | 1 098 568 | 64 750 | 16.60 | -8.79% | 289 492 | 17 070 | ||||||
| CETV | 58.60 | -2.98% | 2 567 520 | 43 564 | 58.60 | -1.68% | 438 619 | 7 394 | ||||||
| VIG | 987.00 | -2.18% | 15 940 853 | 15 874 | 990.10 | -1.77% | 1 126 799 | 1 122 | ||||||
| EB EURCZK TS3 | 17.45 | -1.96% | 0 | 0 | ||||||||||
| NWR | 12.00 | -1.63% | 1 304 517 | 108 013 | 12.20 | -0.81% | 526 834 | 43 340 | ||||||
| GOLD INDEX SHORT | 662.10 | -1.59% | 0 | 0 | ||||||||||
| UNIPETROL | 139.50 | -1.20% | 7 910 878 | 56 169 | 140.10 | -1.34% | 71 808 | 512 | ||||||
| CPI 5,10/21 | 103.25 | -0.96% | 913 560 | 882 000 | ||||||||||
| BRENT TL+ | 161.80 | -0.55% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 124.25 | -0.52% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 256.60 | -0.38% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 881.70 | -0.38% | 0 | 0 | ||||||||||
| BRENT TL | 178.55 | -0.33% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 279.00 | -0.10% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 720.50 | -0.02% | 0 | 0 | ||||||||||
| ||||||||||||||
