The Prague Stock Exchange and RM-System - daily results dne 10.4.2018
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 16.4.2018 13.4.2018 12.4.2018 11.4.2018 10.4.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 10.4.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 1 690.00 | 0.00% | 3 380 | 2 | ||||||||||
| ZOOT 6,50/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 50 000 | 5 | ||||||
| WF GROUP SICAV | 140 482.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 4 348.00 | +4.77% | 437 780 | 102 | ||||||||||
| VOD.A KAN.TRUTNOV | 850.00 | -9.09% | 0 | 0 | ||||||||||
| VÍTKOVICE | 90.50 | +1.68% | 2 987 | 33 | ||||||||||
| VIG | 681.50 | +0.44% | 2 174 152 | 3 213 | 680.00 | -0.43% | 3 400 | 5 | ||||||
| VGP | 1 550.00 | 0.00% | 49 600 | 32 | 420.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 368.00 | -0.14% | 384 311 | 1 044 | 369.00 | 0.00% | 7 380 | 20 | ||||||
| UNIMEX GROUP UIF | 675 000.00 | 0.00% | 0 | 0 | ||||||||||
| UNICAP.INV. 4,0/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNICAP.INV. 4,0/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNICAP.INV. 3,3/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNICAP. EN. 5,1/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNICAP. EN. 5,1/20 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| UNICAP. EN. 4,70/2 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TWITTER, INC | 580.00 | 0.00% | 2 320 | 4 | ||||||||||
| TRIGEMA REF VAR/20 | 99.85 | 0.00% | 0 | 0 | ||||||||||
| TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
