The Prague Stock Exchange and RM-System - daily results dne 10.4.2018

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.4.2018  13.4.2018  12.4.2018  11.4.2018 10.4.2018

The Prague Sotck Exchange and RM-System - daily results - 10.4.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VOD.A KAN.TRUTNOV					850.00	-9.09%	0	0
KAROSERIA					1 100.00	-8.33%	28 640	26
META PLATFORMS					3 500.00	-2.77%	165 540	47
DEUTSCHE BANK AG					316.00	-1.86%	967 753	3 155
CETV	79.90	-2.08%	20 135 143	254 670	80.00	-0.99%	2 115 326	26 725
O2 C.R.	284.00	-0.53%	6 634 802	23 316	285.50	-0.70%	357 458	1 246
PHILIP MORRIS ČR A	17 240.00	-1.37%	41 937 980	2 400	17 480.00	-0.68%	524 840	30
CPI FIM					14.80	-0.67%	10 959	740
VIG	681.50	+0.44%	2 174 152	3 213	680.00	-0.43%	3 400	5
ČEZ	518.00	-0.58%	128 027 813	245 583	519.00	-0.38%	4 733 863	9 057
MONETA MONEY BANK	85.35	+0.23%	253 551 096	2 975 048	85.30	-0.23%	610 265	7 147
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
MERCEDES-BENZ GROU					1 770.00	0.00%	327 450	185
MCDONALDS CORP.					3 560.00	0.00%	0	0
ALPHABET (GOOGLE)					22 000.00	0.00%	0	0
TWITTER, INC					580.00	0.00%	2 320	4
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›