The Prague Stock Exchange and RM-System - daily results dne 10.4.2019

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.4.2019  15.4.2019  12.4.2019  11.4.2019 10.4.2019

The Prague Sotck Exchange and RM-System - daily results - 10.4.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAI TS03	11.50	+13.30%	0	0
EB EGB TL09	24.10	+5.98%	0	0
SKANSKA	427.70	+5.97%	121 039	283
EB CEZ TL10	14.93	+2.97%	0	0
EB EGB TL7	47.09	+2.95%	0	0
EB EGB TL5	55.45	+2.46%	0	0
EB EURUSD TS02	38.99	+2.20%	0	0
EB DAI TS02	62.08	+2.17%	0	0
EB KOM TS03	16.45	+2.17%	0	0
EB LHA TL01	28.80	+2.02%	0	0
EB EURCZK TS11	8.22	+1.86%	0	0
EB USDCZK TL07	26.22	+1.83%	0	0
EB INFINEON TS02	14.55	+1.68%	0	0
EB RBI TL01	13.88	+1.61%	137 490	9 750
EB GLD TS7	334.58	+1.50%	0	0
EB CEZ TL08	30.29	+1.41%	0	0
EB CBK TL02	6.51	+1.40%	0	0
EB SIL TS6	136.58	+1.40%	0	0
EB EURCZK TS12	11.31	+1.34%	0	0
EB CEZ TL09	33.69	+1.26%	0	0
RCB MONET X3 L OE	539.07	+1.15%	0	0
EB RWE TL01	40.62	+1.10%	0	0
EB O2 TL02	9.36	+1.08%	0	0
ERSTE GROUP BANK A	878.00	+0.90%	51 785 085	58 648	883.60	+1.56%	735 466	832
ČEZ	545.50	+0.83%	197 119 507	362 304	548.00	+1.48%	3 768 256	6 924
RCB EBS X2 L OE	712.41	+0.78%	0	0
J&T BK II 9% PERP	104.80	+0.77%	1 048 000	10
VIG	616.00	+0.74%	3 585 083	5 821	619.00	+1.47%	521 555	848
EB CEZ BC08	991.78	+0.61%	0	0
EB SAP TL01	57.05	+0.60%	0	0
EB OMV TL01	53.07	+0.59%	0	0
EB VIG TL02	30.45	+0.59%	0	0
RCB CTXL X3 L OE	852.83	+0.53%	0	0
RCB KOMB X2 L OE	904.39	+0.47%	0	0
RCB CTXL X2 L OE	919.55	+0.36%	0	0
EB MONET TL01	28.56	+0.35%	0	0
STOCK	65.70	+0.31%	353 769	5 426	65.00	-0.30%	116 509	1 791
EB BMW TL01	42.97	+0.28%	0	0
RCB CEZ X3 L OE	1 031.82	+0.26%	0	0
EB WTI TL12	585.83	+0.23%	59 117	100
EB DAX TL11	740.40	+0.18%	29 616	40
EB WTI TL13	708.53	+0.18%	0	0
RCB CEZ X2 L OE	1 059.76	+0.17%	0	0
RCB TL MONET OE	13.40	+0.15%	0	0
PHILIP MORRIS ČR A	15 220.00	+0.13%	38 067 160	2 505	15 280.00	0.00%	2 061 940	135
EB VOW TS03	132.26	+0.06%	0	0
MONETA MONEY BANK	80.55	+0.06%	85 031 708	1 055 850	80.70	+0.37%	668 724	8 310
RCB MONET X2 L OE	992.99	+0.05%	0	0
EB WTI IC03	1 448.92	+0.04%	0	0
RCB BZ CEZ 575	566.28	+0.01%	0	0
ATS	502.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
AQUILA RAF 5,00/23	101.50	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
APS FINAN. 5,00/23	100.00	0.00%	2 013 889	200
ANDRITZ	1 250.00	0.00%	0	0
ALPHA QUEST 4,5/21	100.30	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›