The Prague Stock Exchange and RM-System - daily results dne 10.4.2019
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 16.4.2019 15.4.2019 12.4.2019 11.4.2019 10.4.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 10.4.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVAST | 85.00 | -1.16% | 5 804 837 | 68 040 | 85.50 | -1.15% | 221 405 | 2 570 | ||||||
| EB SIL IC02 | 344.33 | -0.65% | 0 | 0 | ||||||||||
| EB CBK TS03 | 18.07 | -0.61% | 0 | 0 | ||||||||||
| CETV | 93.40 | -0.53% | 3 211 796 | 34 523 | 92.80 | -0.64% | 216 098 | 2 330 | ||||||
| EB WTI TS12 | 502.38 | -0.44% | 0 | 0 | ||||||||||
| EB VOW TL02 | 69.75 | -0.33% | 69 940 | 1 000 | ||||||||||
| KOFOLA CS | 303.00 | -0.33% | 1 222 529 | 4 023 | 305.00 | 0.00% | 462 700 | 1 520 | ||||||
| EB BMW TS02 | 73.17 | -0.29% | 73 640 | 1 000 | ||||||||||
| EB GLD IC2 | 2 954.55 | -0.26% | 0 | 0 | ||||||||||
| PFNONWOVENS | 776.00 | -0.26% | 34 172 | 44 | 776.00 | 0.00% | 261 200 | 340 | ||||||
| EB WTI TS8 | 1 091.50 | -0.24% | 0 | 0 | ||||||||||
| EB DAX TS12 | 584.75 | -0.22% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 287.60 | -0.22% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 941.15 | -0.21% | 0 | 0 | ||||||||||
| RCB BZ KOMB 1100 | 889.78 | -0.19% | 0 | 0 | ||||||||||
| EB VOW TL01 | 169.73 | -0.18% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 138.71 | -0.15% | 0 | 0 | ||||||||||
| EB DBK TS03 | 30.17 | -0.13% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 269.16 | -0.11% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 940.00 | -0.11% | 93 520 492 | 99 338 | 947.50 | -0.05% | 318 689 | 337 | ||||||
| ||||||||||||||
