The Prague Stock Exchange and RM-System - daily results dne 10.4.2019

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.4.2019  15.4.2019  12.4.2019  11.4.2019 10.4.2019

The Prague Sotck Exchange and RM-System - daily results - 10.4.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RCB MONET X3 L OE	539.07	+1.15%	0	0
EB RWE TL01	40.62	+1.10%	0	0
EB O2 TL02	9.36	+1.08%	0	0
ERSTE GROUP BANK A	878.00	+0.90%	51 785 085	58 648	883.60	+1.56%	735 466	832
ČEZ	545.50	+0.83%	197 119 507	362 304	548.00	+1.48%	3 768 256	6 924
RCB EBS X2 L OE	712.41	+0.78%	0	0
J&T BK II 9% PERP	104.80	+0.77%	1 048 000	10
VIG	616.00	+0.74%	3 585 083	5 821	619.00	+1.47%	521 555	848
EB CEZ BC08	991.78	+0.61%	0	0
EB SAP TL01	57.05	+0.60%	0	0
EB OMV TL01	53.07	+0.59%	0	0
EB VIG TL02	30.45	+0.59%	0	0
RCB CTXL X3 L OE	852.83	+0.53%	0	0
RCB KOMB X2 L OE	904.39	+0.47%	0	0
RCB CTXL X2 L OE	919.55	+0.36%	0	0
EB MONET TL01	28.56	+0.35%	0	0
STOCK	65.70	+0.31%	353 769	5 426	65.00	-0.30%	116 509	1 791
EB BMW TL01	42.97	+0.28%	0	0
RCB CEZ X3 L OE	1 031.82	+0.26%	0	0
EB WTI TL12	585.83	+0.23%	59 117	100
‹‹ First 60     ‹ Previous 20 Next 20 ›