The Prague Stock Exchange and RM-System - daily results dne 10.4.2019
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
16.4.2019 15.4.2019 12.4.2019 11.4.2019 10.4.2019 |
The Prague Sotck Exchange and RM-System - daily results - 10.4.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CBK TS04 | 2.55 | -3.77% | 2 750 | 1 000 | ||||||||||
NOKIA CORP. | 130.75 | -1.69% | 13 075 | 100 | 132.90 | +1.37% | 14 620 | 110 | ||||||
EB DAX TL11 | 740.40 | +0.18% | 29 616 | 40 | ||||||||||
PFNONWOVENS | 776.00 | -0.26% | 34 172 | 44 | 776.00 | 0.00% | 261 200 | 340 | ||||||
TMR | 750.00 | -1.32% | 47 290 | 63 | ||||||||||
EB WTI TL12 | 585.83 | +0.23% | 59 117 | 100 | ||||||||||
DEUTSCHE BANK AG | 190.00 | -1.25% | 68 989 | 360 | 194.00 | -2.51% | 137 920 | 700 | ||||||
EB VOW TL02 | 69.75 | -0.33% | 69 940 | 1 000 | ||||||||||
EB BMW TS02 | 73.17 | -0.29% | 73 640 | 1 000 | ||||||||||
SKANSKA | 427.70 | +5.97% | 121 039 | 283 | ||||||||||
EB RBI TL01 | 13.88 | +1.61% | 137 490 | 9 750 | ||||||||||
PRIMOCO UAV SE | 254.00 | -3.79% | 254 000 | 1 000 | ||||||||||
FILLAMENTUM | 860.00 | 0.00% | 258 000 | 300 | ||||||||||
LIB. O. M. 5,30/23 | 101.00 | 0.00% | 302 534 | 30 | ||||||||||
TMR F. CR 4,50/22 | 104.75 | 0.00% | 344 644 | 11 | ||||||||||
STOCK | 65.70 | +0.31% | 353 769 | 5 426 | 65.00 | -0.30% | 116 509 | 1 791 | ||||||
PRABOS PLUS | 402.00 | -4.74% | 402 000 | 1 000 | 414.00 | -0.95% | 16 560 | 40 | ||||||
J&T BK II 9% PERP | 104.80 | +0.77% | 1 048 000 | 10 | ||||||||||
KOFOLA CS | 303.00 | -0.33% | 1 222 529 | 4 023 | 305.00 | 0.00% | 462 700 | 1 520 | ||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 2 013 889 | 200 | ||||||||||
|