The Prague Stock Exchange and RM-System - daily results dne 10.4.2019
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 16.4.2019 15.4.2019 12.4.2019 11.4.2019 10.4.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 10.4.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 6 025 375 | 2 | ||||||||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 29 992 083 | 10 | ||||||||||
| J&T BK II 9% PERP | 104.80 | +0.77% | 1 048 000 | 10 | ||||||||||
| TMR F. CR 4,50/22 | 104.75 | 0.00% | 344 644 | 11 | ||||||||||
| LIB. O. M. 5,30/23 | 101.00 | 0.00% | 302 534 | 30 | ||||||||||
| EB DAX TL11 | 740.40 | +0.18% | 29 616 | 40 | ||||||||||
| PFNONWOVENS | 776.00 | -0.26% | 34 172 | 44 | 776.00 | 0.00% | 261 200 | 340 | ||||||
| TMR | 750.00 | -1.32% | 47 290 | 63 | ||||||||||
| EB WTI TL12 | 585.83 | +0.23% | 59 117 | 100 | ||||||||||
| NOKIA CORP. | 130.75 | -1.69% | 13 075 | 100 | 132.90 | +1.37% | 14 620 | 110 | ||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 2 013 889 | 200 | ||||||||||
| SKANSKA | 427.70 | +5.97% | 121 039 | 283 | ||||||||||
| FILLAMENTUM | 860.00 | 0.00% | 258 000 | 300 | ||||||||||
| DEUTSCHE BANK AG | 190.00 | -1.25% | 68 989 | 360 | 194.00 | -2.51% | 137 920 | 700 | ||||||
| EB VOW TL02 | 69.75 | -0.33% | 69 940 | 1 000 | ||||||||||
| PRABOS PLUS | 402.00 | -4.74% | 402 000 | 1 000 | 414.00 | -0.95% | 16 560 | 40 | ||||||
| EB BMW TS02 | 73.17 | -0.29% | 73 640 | 1 000 | ||||||||||
| PRIMOCO UAV SE | 254.00 | -3.79% | 254 000 | 1 000 | ||||||||||
| EB CBK TS04 | 2.55 | -3.77% | 2 750 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 15 220.00 | +0.13% | 38 067 160 | 2 505 | 15 280.00 | 0.00% | 2 061 940 | 135 | ||||||
| ||||||||||||||
