The Prague Stock Exchange and RM-System - daily results dne 10.4.2019
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 16.4.2019 15.4.2019 12.4.2019 11.4.2019 10.4.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 10.4.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB MRK TL02 | 48.25 | -10.32% | 0 | 0 | ||||||||||
| PRABOS PLUS | 402.00 | -4.74% | 402 000 | 1 000 | 414.00 | -0.95% | 16 560 | 40 | ||||||
| EB EURUSD TL01 | 17.73 | -4.68% | 0 | 0 | ||||||||||
| EB SIL TL07 | 43.11 | -4.48% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 11.11 | -4.39% | 0 | 0 | ||||||||||
| EB EGB TS09 | 31.81 | -4.27% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 254.00 | -3.79% | 254 000 | 1 000 | ||||||||||
| EB CBK TS04 | 2.55 | -3.77% | 2 750 | 1 000 | ||||||||||
| EB CEZ TS08 | 10.97 | -3.69% | 0 | 0 | ||||||||||
| EB DAI TL02 | 43.08 | -3.13% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 11.85 | -2.31% | 0 | 0 | ||||||||||
| EB KOM TL07 | 15.98 | -2.14% | 0 | 0 | ||||||||||
| EB RBI TS02 | 33.77 | -2.06% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 64.99 | -1.92% | 0 | 0 | ||||||||||
| NOKIA CORP. | 130.75 | -1.69% | 13 075 | 100 | 132.90 | +1.37% | 14 620 | 110 | ||||||
| EB GLD TL9 | 382.51 | -1.43% | 0 | 0 | ||||||||||
| TMR | 750.00 | -1.32% | 47 290 | 63 | ||||||||||
| EB KOM TL5 | 138.38 | -1.25% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 190.00 | -1.25% | 68 989 | 360 | 194.00 | -2.51% | 137 920 | 700 | ||||||
| RCB KOMB X3 L OE | 814.73 | -1.20% | 0 | 0 | ||||||||||
| ||||||||||||||
