The Prague Stock Exchange and RM-System - daily results dne 10.4.2019

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.4.2019  15.4.2019  12.4.2019  11.4.2019 10.4.2019

The Prague Sotck Exchange and RM-System - daily results - 10.4.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAI TS03	11.50	+13.30%	0	0
EB EGB TL09	24.10	+5.98%	0	0
SKANSKA	427.70	+5.97%	121 039	283
EB CEZ TL10	14.93	+2.97%	0	0
EB EGB TL7	47.09	+2.95%	0	0
EB EGB TL5	55.45	+2.46%	0	0
EB EURUSD TS02	38.99	+2.20%	0	0
EB DAI TS02	62.08	+2.17%	0	0
EB KOM TS03	16.45	+2.17%	0	0
EB LHA TL01	28.80	+2.02%	0	0
EB EURCZK TS11	8.22	+1.86%	0	0
EB USDCZK TL07	26.22	+1.83%	0	0
EB INFINEON TS02	14.55	+1.68%	0	0
EB RBI TL01	13.88	+1.61%	137 490	9 750
EB GLD TS7	334.58	+1.50%	0	0
EB CEZ TL08	30.29	+1.41%	0	0
EB SIL TS6	136.58	+1.40%	0	0
EB CBK TL02	6.51	+1.40%	0	0
EB EURCZK TS12	11.31	+1.34%	0	0
EB CEZ TL09	33.69	+1.26%	0	0
‹‹ First 60     Next 20 ›