The Prague Stock Exchange and RM-System - daily results dne 10.4.2019

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.4.2019  15.4.2019  12.4.2019  11.4.2019 10.4.2019

The Prague Sotck Exchange and RM-System - daily results - 10.4.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VÍTKOVICE					50.50	+4.77%	10 100	200
AKRO OPF GLOBAL.					135.00	+3.05%	0	0
ERSTE GROUP BANK A	878.00	+0.90%	51 785 085	58 648	883.60	+1.56%	735 466	832
ČEZ	545.50	+0.83%	197 119 507	362 304	548.00	+1.48%	3 768 256	6 924
VIG	616.00	+0.74%	3 585 083	5 821	619.00	+1.47%	521 555	848
NOKIA CORP.	130.75	-1.69%	13 075	100	132.90	+1.37%	14 620	110
O2 C.R.	245.50	0.00%	3 310 062	13 456	249.00	+0.81%	235 310	950
MONETA MONEY BANK	80.55	+0.06%	85 031 708	1 055 850	80.70	+0.37%	668 724	8 310
MICROSOFT CORP.					2 725.00	+0.36%	0	0
INTEL CORP.					1 255.00	0.00%	0	0
MCDONALDS CORP.					4 280.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
E4U	107.00	0.00%	0	0	102.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›