Hi price, The Prague Stock Exchange dne 10.5.1999
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 14.5.1999 13.5.1999 12.5.1999 11.5.1999 10.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 10.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARMABETON PRAHA | 34.20 | -5.00% | 0 | 0 | 29.00 | 0.00% | 1 508 | 52 | ||||||
| VÁLCOVNY PLECHU | 34.30 | -4.98% | 0 | 0 | 41.10 | 0.00% | 411 | 10 | ||||||
| SOLO | 35.15 | -5.00% | 0 | 0 | 39.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 39.65 | +0.89% | 16 727 412 | 421 154 | 40.60 | +2.78% | 450 349 | 11 366 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| OKD | 44.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 11 970 | 266 | ||||||
| ČKD DOPR.SYSTÉMY | 44.28 | 0.00% | 0 | 0 | 44.00 | 0.00% | 0 | 0 | ||||||
| SG - INDUSTRY | 45.90 | -0.21% | 280 713 | 6 116 | 44.50 | +0.22% | 1 531 525 | 33 252 | ||||||
| TREND V.I.F. PRAHA | 47.79 | 0.00% | 0 | 0 | 57.00 | +15.85% | 14 233 | 255 | ||||||
| IF DIALOG - INVEST | 50.31 | 0.00% | 0 | 0 | 56.00 | 0.00% | 0 | 0 | ||||||
| ČMD | 51.50 | 0.00% | 0 | 0 | 46.30 | -3.54% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 52.63 | -3.59% | 632 | 12 | 60.10 | -0.49% | 5 574 | 93 | ||||||
| SPOLANA | 53.00 | -2.03% | 7 844 | 148 | 62.00 | +8.58% | 9 655 | 157 | ||||||
| OSTROJ | 56.68 | 0.00% | 0 | 0 | 48.00 | +2.12% | 1 728 | 36 | ||||||
| SELIKO OLOMOUC | 57.64 | -4.99% | 0 | 0 | 54.00 | 0.00% | 0 | 0 | ||||||
| ČZ STRAKONICE | 58.80 | 0.00% | 0 | 0 | 60.30 | +0.33% | 1 449 | 24 | ||||||
| TATRA | 60.69 | 0.00% | 0 | 0 | 59.00 | -9.23% | 1 829 | 31 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 61.00 | +4.06% | 104 249 | 1 709 | 60.70 | -0.49% | 13 698 | 223 | ||||||
| ČS.PLAVBA LABSKÁ | 61.00 | 0.00% | 0 | 0 | 63.80 | -0.46% | 6 699 | 105 | ||||||
| XAVEROV | 61.07 | +4.98% | 0 | 0 | 39.00 | +2.36% | 819 | 21 | ||||||
| ||||||||||||||
