The Prague Stock Exchange and RM-System - daily results dne 10.5.1999
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 14.5.1999 13.5.1999 12.5.1999 11.5.1999 10.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 10.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMPERIAL K. VARY | 112.10 | 0.00% | 336 | 3 | ||||||||||
| RAKO | 375.00 | 0.00% | 0 | 0 | 383.30 | +0.13% | 1 150 | 3 | ||||||
| VINNÉ SKL.VALTICE | 234.00 | -10.89% | 702 | 3 | ||||||||||
| OMYA.VÁPENNÁ | 760.00 | -5.00% | 2 280 | 3 | ||||||||||
| SKLÁRNY KAVALIER | 635.00 | 0.00% | 0 | 0 | 580.20 | +0.99% | 1 741 | 3 | ||||||
| SKLO BOHEMIA | 200.70 | +0.19% | 803 | 4 | ||||||||||
| LESNÍ SPOL.NOVÉ M. | 70.00 | 0.00% | 280 | 4 | ||||||||||
| JÁCHYMOV PM | 531.90 | 0.00% | 0 | 0 | 492.90 | +2.47% | 1 972 | 4 | ||||||
| OLMA MLÉK.PRŮMYSL | 75.10 | +0.13% | 300 | 4 | ||||||||||
| HANUŠOVICKÁ LESNÍ | 196.00 | +9.49% | 784 | 4 | ||||||||||
| ČESKOMOR.CEMENT | 255.10 | +4.97% | 0 | 0 | 235.50 | -4.30% | 942 | 4 | ||||||
| INTEX | 41.00 | 0.00% | 164 | 4 | ||||||||||
| SMP CONSTRUCTION | 67.00 | -0.88% | 268 | 4 | ||||||||||
| ČESKÁ ZBROJOVKA | 402.30 | +0.09% | 805 | 2 | 384.00 | -4.71% | 1 536 | 4 | ||||||
| HOTEL ČERNIGOV | 129.00 | 0.00% | 516 | 4 | ||||||||||
| ZKL VÚVL | 46.00 | -2.12% | 184 | 4 | ||||||||||
| SČ ENERGETIKA | 1 312.00 | +4.96% | 0 | 0 | 1 330.60 | -1.29% | 5 322 | 4 | ||||||
| STČ PLYNÁRENSKÁ | 1 900.00 | 0.00% | 5 700 | 3 | 1 900.00 | 0.00% | 9 500 | 5 | ||||||
| IFPM BRNO | 41.00 | 0.00% | 205 | 5 | ||||||||||
| TMP-TEL. MONTÁŽE | 1 860.00 | 0.00% | 0 | 0 | 1 330.00 | -5.40% | 6 650 | 5 | ||||||
| ||||||||||||||
