The Prague Stock Exchange and RM-System - daily results dne 10.5.1999
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 14.5.1999 13.5.1999 12.5.1999 11.5.1999 10.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 10.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| THESAURUS | 823.00 | +0.24% | 41 150 | 50 | 815.00 | +0.30% | 129 106 | 160 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 61.00 | +4.06% | 104 249 | 1 709 | 60.70 | -0.49% | 13 698 | 223 | ||||||
| UNIPETROL | 39.65 | +0.89% | 16 727 412 | 421 154 | 40.60 | +2.78% | 450 349 | 11 366 | ||||||
| VČ ENERGETIKA | 2 351.00 | +0.04% | 4 702 | 2 | 2 300.10 | -0.07% | 1 378 580 | 587 | ||||||
| YSE AKCIONÁŘŮ OPF | 647.30 | -2.51% | 64 730 | 100 | 610.00 | -4.38% | 38 507 | 61 | ||||||
| ZBROJOVKA BRNO | 64.70 | -4.99% | 0 | 0 | 62.30 | -9.71% | 178 334 | 2 589 | ||||||
| ZLATÝ IF KVANTO | 411.20 | +1.80% | 303 280 | 740 | 407.10 | +0.39% | 211 418 | 519 | ||||||
| ZPS ZLÍN | 99.50 | +0.50% | 157 412 | 1 588 | 105.00 | 0.00% | 85 712 | 807 | ||||||
| ŽIVNOBANKA-PODÍL.F | 516.20 | +0.31% | 329 841 | 639 | 511.70 | -1.59% | 263 943 | 520 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 404.00 | -0.42% | 174 018 | 122 | 1 402.00 | +0.03% | 11 211 | 8 | ||||||
| ||||||||||||||
