The Prague Stock Exchange and RM-System - daily results dne 10.5.1999
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 14.5.1999 13.5.1999 12.5.1999 11.5.1999 10.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 10.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 20.00 | 0.00% | 0 | 0 | ||||||||||
| 1.IF ŽIVNOBANKA | 527.00 | -0.24% | 152 577 | 289 | 524.50 | -0.30% | 282 168 | 537 | ||||||
| 1.STAVEBNÍ | 39.00 | 0.00% | 0 | 0 | ||||||||||
| 1.VŠEOB.DRUŽST.IF | 61.00 | 0.00% | 0 | 0 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 1 200.00 | -0.66% | 705 450 | 583 | 1 195.20 | -0.40% | 238 290 | 201 | ||||||
| A&A | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
| A+A INVESTČNÍ FOND | 0 | 0 | ||||||||||||
| ABATIS | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ABC - IF SLEZSKO | 72.30 | 0.00% | 0 | 0 | ||||||||||
| ACTUS | 3.00 | 0.00% | 0 | 0 | ||||||||||
| ADAM.STROJ.VAR/00 | 103.94 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 250.40 | +4.98% | 12 520 | 50 | 202.00 | +6.31% | 3 606 | 18 | ||||||
| AERO HOLDING | 14.15 | -4.96% | 5 660 | 400 | 14.50 | +3.57% | 22 264 | 1 537 | ||||||
| AG1 OPF | 1 207.00 | -0.08% | 12 070 | 10 | ||||||||||
| AG3 OPF | 1 460.00 | -0.06% | 0 | 0 | ||||||||||
| AG5 OPF | 1 155.00 | 0.00% | 23 100 | 20 | ||||||||||
| AG7 OPF | 1 371.00 | 0.00% | 13 710 | 10 | ||||||||||
| AGB IF II | 243.60 | -0.81% | 99 958 | 413 | ||||||||||
| AGB, PODÍLOVÝ FOND | 786.10 | +0.39% | 189 556 | 238 | ||||||||||
| AGRA PŘELOUČ | 16.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
